Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Technology ETF (NY: SPXT )

83.90 +0.41 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 40.40 40.40 40.40 0 -0.17(-0.42%)
Jan 27, 2017 40.57 56 -0.18(-0.44%)
Jan 25, 2017 40.75 1 +0.22(+0.53%)
Jan 24, 2017 40.53 40.53 40.53 40.53 271 +0.29(+0.72%)
Jan 23, 2017 40.48 40.48 40.24 40.24 600 +0.08(+0.20%)
Jan 19, 2017 40.16 40.16 40.16 0 -0.33(-0.81%)
Jan 17, 2017 40.49 40.49 40.49 0 -0.04(-0.10%)
Jan 10, 2017 40.53 40.53 40.53 0 +0.03(+0.08%)
Jan 09, 2017 40.50 40.50 40.50 40.50 195 -0.08(-0.19%)
Jan 06, 2017 40.56 40.58 40.56 40.58 1,674 +0.50(+1.24%)
Jan 03, 2017 40.08 39 -0.24(-0.61%)
Dec 28, 2016 40.33 40.33 40.33 0 -0.10(-0.24%)
Dec 21, 2016 40.42 5 +0.00(+0.01%)
Dec 15, 2016 40.42 56 -0.09(-0.23%)
Dec 13, 2016 40.51 40.51 40.51 0 +0.13(+0.32%)
Dec 12, 2016 40.56 40.56 40.38 40.38 454 +0.08(+0.20%)
Dec 09, 2016 40.30 40.30 40.30 40.30 3,192 +0.90(+2.30%)
Dec 06, 2016 39.40 39.40 39.40 0 +0.22(+0.57%)
Nov 28, 2016 39.18 39.18 39.18 0 +0.02(+0.06%)
Nov 22, 2016 39.16 1 +0.46(+1.20%)
Nov 16, 2016 38.69 38.69 38.69 0 +0.22(+0.57%)
Nov 11, 2016 38.47 38.47 38.47 0 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.