Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 11.76 11.76 11.75 11.75 700 -0.11(-0.93%)
Jan 29, 2003 11.85 11.86 11.75 11.86 1,700 +0.00(+0.00%)
Jan 24, 2003 11.86 11.86 11.86 11.86 1,000 +0.06(+0.51%)
Jan 23, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 22, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 21, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 17, 2003 11.80 11.80 11.80 11.80 700 +0.00(+0.00%)
Jan 16, 2003 11.86 11.87 11.80 11.80 2,600 -0.06(-0.51%)
Jan 15, 2003 11.86 11.86 11.86 11.86 100 -0.03(-0.25%)
Jan 14, 2003 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Jan 13, 2003 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Jan 10, 2003 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Jan 09, 2003 11.89 11.89 11.89 11.89 500 +0.08(+0.68%)
Jan 08, 2003 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jan 07, 2003 11.81 11.81 11.81 11.81 500 +0.00(+0.00%)
Jan 06, 2003 11.81 11.81 11.81 11.81 300 +0.01(+0.08%)
Jan 03, 2003 11.80 11.80 11.80 11.80 200 -0.01(-0.08%)
Jan 02, 2003 11.81 11.81 11.81 11.81 400 +0.01(+0.08%)
Dec 31, 2002 11.80 11.80 11.80 11.80 1,200 -0.15(-1.26%)
Dec 30, 2002 11.95 11.95 11.95 11.95 5,000 +0.05(+0.42%)
Dec 27, 2002 12.00 12.00 11.90 11.90 4,800 +0.00(+0.00%)
Dec 26, 2002 11.90 11.90 11.90 11.90 600 +0.05(+0.42%)
Dec 24, 2002 11.85 11.85 11.85 11.85 100 +0.10(+0.85%)
Dec 23, 2002 11.75 11.75 11.75 11.75 800 +0.10(+0.86%)
Dec 20, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 19, 2002 11.50 11.65 11.50 11.65 300 +0.15(+1.30%)
Dec 18, 2002 11.50 11.50 11.50 11.50 400 -0.24(-2.04%)
Dec 17, 2002 11.50 11.74 11.50 11.74 500 +0.09(+0.77%)
Dec 16, 2002 11.65 11.65 11.65 11.65 500 +0.00(+0.00%)
Dec 13, 2002 11.75 11.75 11.65 11.65 1,000 -0.10(-0.85%)
Dec 12, 2002 11.89 11.89 11.74 11.75 700 -0.16(-1.34%)
Dec 11, 2002 11.91 11.91 11.91 11.91 300 +0.01(+0.08%)
Dec 10, 2002 12.00 12.00 11.90 11.90 800 -0.10(-0.83%)
Dec 09, 2002 12.10 12.10 12.00 12.00 1,600 -0.08(-0.66%)
Dec 06, 2002 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Dec 05, 2002 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Dec 04, 2002 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Dec 03, 2002 12.08 12.08 12.08 12.08 600 +0.08(+0.67%)
Dec 02, 2002 11.90 12.00 11.85 12.00 2,400 +0.00(+0.00%)
Nov 27, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 26, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 25, 2002 12.10 12.10 12.00 12.00 2,200 +0.15(+1.27%)
Nov 22, 2002 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 21, 2002 11.85 11.85 11.85 11.85 500 -0.10(-0.84%)
Nov 20, 2002 11.86 11.95 11.85 11.95 400 +0.20(+1.70%)
Nov 19, 2002 11.76 11.99 11.75 11.75 5,300 -0.24(-2.00%)
Nov 18, 2002 11.99 11.99 11.99 11.99 100 +0.09(+0.76%)
Nov 15, 2002 11.91 11.91 11.86 11.90 4,000 -0.09(-0.75%)
Nov 14, 2002 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Nov 13, 2002 11.99 11.99 11.99 11.99 200 +0.04(+0.33%)
Nov 12, 2002 11.95 11.95 11.95 11.95 500 -0.05(-0.42%)
Nov 11, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 08, 2002 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Nov 07, 2002 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 06, 2002 11.99 12.00 11.99 12.00 200 +0.01(+0.08%)
Nov 05, 2002 11.99 11.99 11.99 11.99 200 +0.04(+0.33%)
Nov 04, 2002 11.76 11.95 11.76 11.95 7,200 +0.25(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.