Indicators

Gannett Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	66.80	67.48	66.33	67.45	1,046,300	+0.69(+1.03%)
Jan 30, 2002	66.48	66.80	65.80	66.76	926,600	+0.31(+0.47%)
Jan 29, 2002	67.24	67.45	66.29	66.45	465,000	-0.78(-1.16%)
Jan 28, 2002	67.48	67.71	67.05	67.23	408,700	-0.45(-0.66%)
Jan 25, 2002	66.30	67.75	65.85	67.68	1,093,500	+1.08(+1.62%)
Jan 24, 2002	67.21	67.60	66.25	66.60	1,263,400	-0.37(-0.55%)
Jan 23, 2002	68.85	68.90	66.97	66.97	718,900	-1.93(-2.80%)
Jan 22, 2002	68.10	68.94	68.00	68.90	446,800	+0.57(+0.83%)
Jan 21, 2002	67.75	68.62	67.75	68.33	492,400	+0.00(+0.00%)
Jan 18, 2002	67.75	68.62	67.75	68.33	492,400	+0.30(+0.44%)
Jan 17, 2002	68.02	68.48	67.45	68.03	513,100	+0.23(+0.34%)
Jan 16, 2002	68.20	68.76	67.80	67.80	402,800	-0.83(-1.21%)
Jan 15, 2002	68.50	69.60	68.20	68.63	446,400	+0.57(+0.84%)
Jan 14, 2002	67.65	68.20	67.52	68.06	431,800	+0.56(+0.83%)
Jan 11, 2002	67.95	68.75	67.45	67.50	382,600	-0.20(-0.30%)
Jan 10, 2002	67.45	68.12	67.24	67.70	440,800	+0.47(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.