Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.900 2.050 1.860 1.980 88,800 +0.03(+1.54%)
Jan 30, 2003 2.180 2.190 1.890 1.950 261,300 -0.36(-15.58%)
Jan 29, 2003 2.500 2.500 2.300 2.310 87,800 -0.20(-7.97%)
Jan 28, 2003 2.560 2.570 2.500 2.510 50,800 -0.05(-1.95%)
Jan 27, 2003 2.620 2.630 2.410 2.560 58,400 -0.06(-2.29%)
Jan 24, 2003 2.750 2.760 2.610 2.620 66,500 -0.13(-4.73%)
Jan 23, 2003 2.760 2.850 2.720 2.750 62,600 -0.01(-0.36%)
Jan 22, 2003 2.800 2.810 2.760 2.760 21,600 -0.05(-1.78%)
Jan 21, 2003 2.810 2.840 2.800 2.810 21,200 +0.00(+0.00%)
Jan 17, 2003 2.800 2.880 2.800 2.810 53,900 -0.02(-0.71%)
Jan 16, 2003 2.800 2.900 2.780 2.830 51,400 +0.02(+0.71%)
Jan 15, 2003 2.830 2.830 2.760 2.810 43,700 -0.03(-1.06%)
Jan 14, 2003 2.900 2.900 2.750 2.840 52,200 -0.04(-1.39%)
Jan 13, 2003 2.840 2.880 2.760 2.880 40,300 +0.06(+2.13%)
Jan 10, 2003 2.840 2.860 2.810 2.820 47,000 -0.04(-1.40%)
Jan 09, 2003 2.900 2.900 2.810 2.860 46,300 +0.01(+0.35%)
Jan 08, 2003 2.820 2.900 2.810 2.850 61,500 +0.03(+1.06%)
Jan 07, 2003 2.830 2.910 2.820 2.820 38,400 -0.11(-3.75%)
Jan 06, 2003 2.920 2.930 2.810 2.930 36,400 +0.08(+2.81%)
Jan 03, 2003 2.950 2.980 2.760 2.850 42,400 -0.14(-4.68%)
Jan 02, 2003 2.930 3.000 2.900 2.990 24,500 +0.08(+2.75%)
Dec 31, 2002 2.900 2.980 2.850 2.910 88,500 +0.01(+0.34%)
Dec 30, 2002 2.950 2.980 2.860 2.900 138,000 -0.05(-1.69%)
Dec 27, 2002 3.040 3.150 2.940 2.950 117,500 -0.10(-3.28%)
Dec 26, 2002 3.010 3.070 2.980 3.050 83,700 -0.02(-0.65%)
Dec 24, 2002 2.990 3.070 2.970 3.070 49,700 +0.07(+2.33%)
Dec 23, 2002 2.950 3.190 2.950 3.000 168,300 +0.03(+1.01%)
Dec 20, 2002 3.160 3.160 2.910 2.970 110,800 -0.09(-2.94%)
Dec 19, 2002 3.030 3.220 3.000 3.060 118,800 +0.01(+0.33%)
Dec 18, 2002 3.250 3.260 3.000 3.050 663,100 -0.25(-7.58%)
Dec 17, 2002 3.270 3.390 3.260 3.300 33,300 -0.01(-0.30%)
Dec 16, 2002 3.170 3.310 3.170 3.310 35,000 +0.11(+3.44%)
Dec 13, 2002 3.280 3.290 3.200 3.200 29,800 -0.08(-2.44%)
Dec 12, 2002 3.100 3.450 3.060 3.280 60,800 +0.08(+2.50%)
Dec 11, 2002 3.400 3.400 3.100 3.200 88,800 -0.19(-5.60%)
Dec 10, 2002 3.550 3.580 3.100 3.390 137,800 -0.20(-5.57%)
Dec 09, 2002 3.800 3.810 3.550 3.590 37,700 -0.26(-6.75%)
Dec 06, 2002 3.710 3.880 3.700 3.850 23,300 +0.15(+4.05%)
Dec 05, 2002 3.910 3.960 3.550 3.700 71,900 -0.23(-5.85%)
Dec 04, 2002 4.010 4.050 3.910 3.930 54,900 -0.10(-2.48%)
Dec 03, 2002 4.090 4.090 4.000 4.030 47,900 -0.12(-2.89%)
Dec 02, 2002 4.150 4.250 4.020 4.150 31,800 +0.00(+0.00%)
Nov 29, 2002 4.470 4.500 4.150 4.150 41,700 -0.26(-5.90%)
Nov 27, 2002 4.040 4.450 3.850 4.410 113,600 +0.35(+8.62%)
Nov 26, 2002 4.030 4.200 4.000 4.060 28,700 +0.00(+0.00%)
Nov 25, 2002 3.960 4.060 3.960 4.060 31,100 +0.10(+2.53%)
Nov 22, 2002 4.030 4.120 3.800 3.960 45,600 -0.09(-2.22%)
Nov 21, 2002 4.200 4.330 3.870 4.050 24,100 -0.19(-4.48%)
Nov 20, 2002 4.000 4.250 4.000 4.240 24,100 +0.22(+5.47%)
Nov 19, 2002 3.910 4.050 3.850 4.020 25,600 +0.11(+2.81%)
Nov 18, 2002 4.100 4.100 3.790 3.910 32,300 -0.11(-2.74%)
Nov 15, 2002 3.980 4.110 3.950 4.020 20,100 -0.01(-0.25%)
Nov 14, 2002 4.040 4.110 3.880 4.030 36,800 +0.01(+0.25%)
Nov 13, 2002 4.030 4.050 3.950 4.020 51,700 -0.01(-0.25%)
Nov 12, 2002 3.970 4.090 3.930 4.030 79,900 +0.10(+2.54%)
Nov 11, 2002 4.050 4.050 3.890 3.930 82,300 -0.05(-1.26%)
Nov 08, 2002 4.120 4.250 3.750 3.980 57,800 -0.18(-4.33%)
Nov 07, 2002 4.360 4.490 4.100 4.160 47,800 -0.40(-8.77%)
Nov 06, 2002 5.000 5.000 4.350 4.560 130,200 -0.70(-13.31%)
Nov 05, 2002 5.440 5.440 5.200 5.260 16,100 -0.19(-3.49%)
Nov 04, 2002 5.500 5.500 5.200 5.450 23,300 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.