Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.047 9.200 9.003 9.156 254,428 +0.12(+1.32%)
Jan 29, 2004 9.105 9.204 9.006 9.037 362,839 +0.00(+0.00%)
Jan 28, 2004 9.537 9.605 9.030 9.037 291,740 -0.47(-4.91%)
Jan 27, 2004 9.803 9.803 9.466 9.503 253,253 -0.27(-2.72%)
Jan 26, 2004 9.656 9.816 9.541 9.769 420,423 +0.03(+0.28%)
Jan 23, 2004 9.571 9.786 9.510 9.741 609,922 +0.20(+2.07%)
Jan 22, 2004 9.854 9.915 9.496 9.544 293,797 -0.29(-2.98%)
Jan 21, 2004 9.997 9.997 9.677 9.837 275,581 -0.09(-0.93%)
Jan 20, 2004 9.871 10.01 9.854 9.929 807,060 +0.05(+0.55%)
Jan 16, 2004 9.769 10.15 9.769 9.874 798,246 +0.02(+0.24%)
Jan 15, 2004 10.14 10.22 9.806 9.850 511,794 -0.26(-2.56%)
Jan 14, 2004 10.27 10.43 10.01 10.11 324,058 -0.16(-1.59%)
Jan 13, 2004 10.23 10.45 10.11 10.27 912,827 +0.13(+1.27%)
Jan 12, 2004 9.615 10.35 9.581 10.14 1,094,687 +0.61(+6.39%)
Jan 09, 2004 9.820 9.929 9.534 9.534 401,620 -0.34(-3.41%)
Jan 08, 2004 9.820 9.888 9.639 9.871 249,433 +0.01(+0.07%)
Jan 07, 2004 9.809 9.888 9.609 9.864 456,266 +0.09(+0.91%)
Jan 06, 2004 9.564 9.939 9.564 9.775 640,477 +0.15(+1.52%)
Jan 05, 2004 9.207 9.629 9.207 9.629 1,250,987 +0.37(+4.01%)
Jan 02, 2004 9.088 9.360 9.088 9.258 361,664 +0.24(+2.68%)
Dec 31, 2003 9.224 9.302 9.016 9.016 306,724 -0.21(-2.25%)
Dec 30, 2003 9.292 9.330 9.095 9.224 305,255 -0.14(-1.49%)
Dec 29, 2003 8.986 9.387 8.986 9.364 400,445 +0.31(+3.46%)
Dec 26, 2003 8.833 9.125 8.802 9.050 184,798 +0.30(+3.46%)
Dec 24, 2003 8.918 8.952 8.577 8.748 400,151 -0.10(-1.15%)
Dec 23, 2003 8.468 8.880 8.465 8.850 661,043 +0.38(+4.50%)
Dec 22, 2003 8.492 8.543 8.278 8.468 228,867 +0.01(+0.12%)
Dec 19, 2003 8.540 8.577 8.356 8.458 257,953 -0.10(-1.19%)
Dec 18, 2003 8.217 8.574 8.217 8.560 336,691 +0.31(+3.75%)
Dec 17, 2003 8.271 8.305 8.142 8.251 176,572 -0.04(-0.45%)
Dec 16, 2003 8.029 8.288 7.995 8.288 301,435 +0.33(+4.10%)
Dec 15, 2003 8.577 8.577 7.961 7.961 351,675 -0.51(-6.06%)
Dec 12, 2003 8.458 8.519 8.377 8.475 216,822 -0.02(-0.20%)
Dec 11, 2003 8.063 8.492 8.063 8.492 258,835 +0.46(+5.77%)
Dec 10, 2003 8.169 8.169 8.094 8.029 199,488 -0.10(-1.26%)
Dec 09, 2003 8.577 8.577 8.271 8.131 190,674 -0.41(-4.74%)
Dec 08, 2003 8.468 8.519 8.424 8.537 171,871 +0.12(+1.42%)
Dec 05, 2003 8.707 8.707 8.598 8.417 148,955 -0.26(-3.02%)
Dec 04, 2003 8.690 8.911 8.669 8.679 247,377 +0.09(+0.99%)
Dec 03, 2003 9.020 9.054 8.594 8.594 240,913 -0.33(-3.70%)
Dec 02, 2003 9.139 9.214 8.996 8.925 200,957 -0.14(-1.50%)
Dec 01, 2003 8.765 9.050 8.765 9.061 200,369 +0.36(+4.19%)
Nov 28, 2003 8.713 8.833 8.679 8.696 92,839 +0.00(+0.04%)
Nov 26, 2003 8.765 8.771 8.686 8.693 167,170 +0.02(+0.24%)
Nov 25, 2003 8.731 8.744 8.639 8.673 192,437 +0.04(+0.51%)
Nov 24, 2003 8.441 8.649 8.441 8.628 308,486 +0.23(+2.71%)
Nov 21, 2003 8.502 8.526 8.390 8.400 245,614 -0.05(-0.56%)
Nov 20, 2003 8.360 8.489 8.298 8.448 285,864 +0.00(+0.04%)
Nov 19, 2003 8.230 8.458 8.169 8.445 116,637 +0.21(+2.52%)
Nov 18, 2003 8.210 8.485 8.210 8.237 116,931 +0.03(+0.33%)
Nov 17, 2003 8.176 8.325 8.169 8.210 161,294 -0.15(-1.75%)
Nov 14, 2003 8.489 8.560 8.339 8.356 108,411 -0.13(-1.56%)
Nov 13, 2003 8.509 8.594 8.475 8.489 157,475 -0.10(-1.19%)
Nov 12, 2003 8.445 8.594 8.445 8.591 226,811 +0.06(+0.72%)
Nov 11, 2003 8.339 8.611 8.339 8.530 244,145 +0.23(+2.79%)
Nov 10, 2003 8.594 8.625 8.298 8.298 210,064 -0.30(-3.45%)
Nov 07, 2003 8.584 8.673 8.564 8.594 296,735 +0.01(+0.12%)
Nov 06, 2003 8.554 8.645 8.550 8.584 131,914 +0.02(+0.20%)
Nov 05, 2003 8.625 8.591 8.543 8.567 216,822 -0.03(-0.32%)
Nov 04, 2003 8.625 8.639 8.554 8.594 390,456 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.