Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.880 8.172 7.842 7.995 378,410 -0.06(-0.76%)
Jan 30, 2008 8.050 8.421 7.999 8.057 482,120 -0.06(-0.80%)
Jan 29, 2008 8.244 8.305 8.012 8.121 348,443 -0.02(-0.21%)
Jan 28, 2008 7.716 8.138 7.638 8.138 336,103 +0.42(+5.42%)
Jan 25, 2008 7.907 7.948 7.641 7.720 548,812 -0.04(-0.53%)
Jan 24, 2008 7.903 8.023 7.655 7.760 597,445 -0.10(-1.21%)
Jan 23, 2008 7.451 7.866 7.185 7.856 836,440 +0.27(+3.54%)
Jan 22, 2008 7.342 7.812 7.342 7.587 589,342 -0.06(-0.80%)
Jan 21, 2008 7.621 7.726 7.417 7.648 0 +0.00(+0.00%)
Jan 18, 2008 7.621 7.726 7.417 7.648 431,417 -0.04(-0.53%)
Jan 17, 2008 8.046 8.060 7.583 7.689 522,920 -0.33(-4.08%)
Jan 16, 2008 7.971 8.138 7.733 8.016 584,729 +0.01(+0.09%)
Jan 15, 2008 8.091 8.135 7.846 8.009 212,121 -0.16(-1.96%)
Jan 14, 2008 8.084 8.268 8.084 8.169 529,716 +0.12(+1.44%)
Jan 11, 2008 8.353 8.557 8.053 8.053 503,568 -0.44(-5.13%)
Jan 10, 2008 8.451 8.608 8.336 8.489 471,250 -0.05(-0.56%)
Jan 09, 2008 8.584 8.679 8.302 8.537 553,513 -0.08(-0.91%)
Jan 08, 2008 8.942 9.231 8.594 8.615 401,032 -0.30(-3.40%)
Jan 07, 2008 8.918 9.115 8.805 8.918 370,184 +0.06(+0.65%)
Jan 04, 2008 9.119 9.173 8.805 8.860 298,497 -0.37(-4.02%)
Jan 03, 2008 9.333 9.527 9.221 9.231 363,133 -0.10(-1.06%)
Jan 02, 2008 9.622 9.769 9.275 9.330 475,363 -0.28(-2.94%)
Jan 01, 2008 9.816 9.837 9.609 9.612 0 +0.00(+0.00%)
Dec 31, 2007 9.816 9.837 9.609 9.612 572,316 -0.31(-3.15%)
Dec 28, 2007 10.29 10.29 9.874 9.925 368,715 -0.21(-2.05%)
Dec 27, 2007 10.30 10.50 10.09 10.13 312,506 -0.41(-3.84%)
Dec 26, 2007 10.30 10.78 10.23 10.54 424,536 +0.13(+1.24%)
Dec 24, 2007 10.65 10.66 10.34 10.41 191,261 -0.33(-3.07%)
Dec 21, 2007 10.28 10.74 10.21 10.74 939,563 +0.70(+6.99%)
Dec 20, 2007 9.190 10.32 9.149 10.04 901,956 +0.99(+10.95%)
Dec 19, 2007 9.922 9.922 8.737 9.047 1,295,351 -1.07(-10.53%)
Dec 18, 2007 9.932 10.15 9.668 10.11 357,844 +0.32(+3.27%)
Dec 17, 2007 10.01 10.25 9.792 9.792 272,937 -0.25(-2.44%)
Dec 14, 2007 10.19 10.33 9.986 10.04 235,331 -0.29(-2.83%)
Dec 13, 2007 10.35 10.46 10.26 10.33 153,949 -0.08(-0.78%)
Dec 12, 2007 10.46 10.53 10.24 10.41 225,048 +0.25(+2.48%)
Dec 11, 2007 10.63 10.76 10.13 10.16 220,053 -0.40(-3.80%)
Dec 10, 2007 10.50 10.76 10.50 10.56 125,451 +0.06(+0.62%)
Dec 07, 2007 10.71 10.73 10.41 10.50 143,784 -0.14(-1.34%)
Dec 06, 2007 10.29 10.64 10.22 10.64 303,492 +0.37(+3.61%)
Dec 05, 2007 9.915 10.29 9.864 10.27 279,401 +0.50(+5.09%)
Dec 04, 2007 9.939 9.983 9.772 9.772 261,479 -0.25(-2.48%)
Dec 03, 2007 10.01 10.19 9.898 10.02 383,111 -0.00(-0.03%)
Nov 30, 2007 10.16 10.34 9.918 10.02 344,330 +0.01(+0.10%)
Nov 29, 2007 9.888 10.03 9.816 10.01 178,628 +0.14(+1.45%)
Nov 28, 2007 9.837 9.871 9.667 9.871 377,235 +0.16(+1.65%)
Nov 27, 2007 9.772 9.929 9.442 9.711 369,009 -0.05(-0.52%)
Nov 26, 2007 10.36 10.38 9.745 9.762 420,320 -0.63(-6.03%)
Nov 23, 2007 10.04 10.48 10.01 10.39 121,631 +0.47(+4.70%)
Nov 21, 2007 10.22 10.28 9.905 9.922 255,245 -0.38(-3.73%)
Nov 20, 2007 10.06 10.64 10.06 10.31 506,799 +0.23(+2.33%)
Nov 19, 2007 10.46 10.55 10.05 10.07 279,401 -0.48(-4.52%)
Nov 16, 2007 10.38 10.75 10.26 10.55 359,607 +0.18(+1.77%)
Nov 15, 2007 10.40 10.59 10.17 10.36 382,817 -0.06(-0.62%)
Nov 14, 2007 10.47 10.64 10.32 10.43 226,270 +0.01(+0.10%)
Nov 13, 2007 10.17 10.52 10.09 10.42 300,260 +0.36(+3.62%)
Nov 12, 2007 9.993 10.38 9.986 10.05 337,575 +0.03(+0.31%)
Nov 09, 2007 10.13 10.15 9.850 10.02 228,867 -0.23(-2.22%)
Nov 08, 2007 10.19 10.50 10.01 10.25 366,071 +0.17(+1.65%)
Nov 07, 2007 10.31 10.36 10.01 10.09 307,605 -0.31(-2.98%)
Nov 06, 2007 10.14 10.41 9.874 10.39 348,149 +0.26(+2.55%)
Nov 05, 2007 10.15 10.27 10.01 10.14 216,531 -0.17(-1.65%)
Nov 02, 2007 10.17 10.34 10.09 10.31 323,176 +0.24(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.