Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.76 -0.25 (-1.82%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.702 9.747 9.610 9.654 86,513 -0.07(-0.76%)
Jan 30, 2013 9.806 9.828 9.610 9.728 105,133 -0.12(-1.24%)
Jan 29, 2013 9.802 9.857 9.684 9.850 97,712 +0.04(+0.41%)
Jan 28, 2013 9.699 9.843 9.695 9.809 81,980 +0.13(+1.37%)
Jan 25, 2013 9.739 9.879 9.603 9.676 153,055 -0.01(-0.15%)
Jan 24, 2013 9.743 9.787 9.588 9.691 89,905 -0.06(-0.61%)
Jan 23, 2013 9.754 9.787 9.673 9.750 56,429 +0.02(+0.19%)
Jan 22, 2013 9.662 9.754 9.577 9.732 97,836 +0.09(+0.92%)
Jan 18, 2013 9.765 9.765 9.510 9.643 106,454 -0.12(-1.21%)
Jan 17, 2013 9.787 9.828 9.673 9.761 50,196 +0.04(+0.46%)
Jan 16, 2013 9.695 9.795 9.662 9.717 208,989 -0.04(-0.45%)
Jan 15, 2013 9.673 9.791 9.595 9.761 133,233 -0.02(-0.19%)
Jan 14, 2013 9.736 9.832 9.732 9.780 93,653 -0.02(-0.23%)
Jan 11, 2013 9.787 9.839 9.699 9.802 78,257 +0.04(+0.45%)
Jan 10, 2013 9.880 9.880 9.691 9.758 116,153 -0.03(-0.30%)
Jan 09, 2013 9.702 9.832 9.695 9.787 158,551 +0.10(+1.03%)
Jan 08, 2013 9.813 9.946 9.540 9.688 109,912 -0.11(-1.13%)
Jan 07, 2013 9.647 9.843 9.632 9.798 125,221 +0.06(+0.57%)
Jan 04, 2013 9.806 9.839 9.656 9.743 230,739 -0.02(-0.23%)
Jan 03, 2013 9.880 9.887 9.640 9.765 262,545 -0.08(-0.79%)
Jan 02, 2013 9.846 9.905 9.724 9.843 301,900 +0.38(+3.98%)
Dec 31, 2012 9.150 9.517 9.150 9.466 116,883 +0.33(+3.67%)
Dec 28, 2012 9.039 9.271 9.006 9.131 222,593 +0.05(+0.57%)
Dec 27, 2012 9.047 9.197 8.910 9.080 269,202 +0.07(+0.82%)
Dec 26, 2012 9.087 9.157 8.969 9.006 282,529 -0.07(-0.73%)
Dec 24, 2012 8.932 9.076 8.815 9.072 151,967 +0.14(+1.57%)
Dec 21, 2012 8.686 9.109 8.686 8.932 629,957 -0.02(-0.21%)
Dec 20, 2012 8.859 9.091 8.701 8.951 258,318 +0.08(+0.87%)
Dec 19, 2012 9.032 9.127 8.815 8.874 286,840 -0.53(-5.67%)
Dec 18, 2012 9.124 9.448 9.099 9.407 222,017 +0.33(+3.65%)
Dec 17, 2012 8.988 9.109 8.932 9.076 155,207 +0.16(+1.82%)
Dec 14, 2012 8.833 9.098 8.833 8.914 86,622 +0.03(+0.29%)
Dec 13, 2012 8.940 9.072 8.855 8.888 51,465 -0.02(-0.25%)
Dec 12, 2012 9.065 9.164 8.874 8.910 76,875 -0.15(-1.66%)
Dec 11, 2012 9.013 9.072 8.940 9.061 113,505 +0.12(+1.36%)
Dec 10, 2012 8.807 8.995 8.693 8.940 80,185 +0.14(+1.63%)
Dec 07, 2012 8.991 8.991 8.738 8.796 36,450 -0.12(-1.32%)
Dec 06, 2012 8.848 8.966 8.736 8.914 57,500 +0.06(+0.66%)
Dec 05, 2012 8.885 8.947 8.829 8.855 54,387 +0.00(+0.00%)
Dec 04, 2012 8.932 8.989 8.719 8.855 94,622 -0.11(-1.23%)
Nov 30, 2012 9.006 9.006 8.877 8.966 162,478 +0.00(+0.00%)
Nov 29, 2012 8.874 8.988 8.874 8.966 79,460 +0.11(+1.25%)
Nov 28, 2012 8.660 8.859 8.646 8.855 71,974 +0.15(+1.73%)
Nov 27, 2012 8.822 8.852 8.612 8.704 83,526 -0.16(-1.78%)
Nov 26, 2012 8.778 8.866 8.704 8.863 82,395 +0.03(+0.33%)
Nov 23, 2012 8.763 8.833 8.763 8.833 29,049 +0.13(+1.44%)
Nov 21, 2012 8.723 8.752 8.598 8.708 36,929 -0.02(-0.25%)
Nov 20, 2012 8.723 8.792 8.620 8.730 67,668 -0.04(-0.50%)
Nov 19, 2012 8.609 8.829 8.576 8.774 80,324 +0.26(+3.02%)
Nov 16, 2012 8.340 8.611 8.292 8.517 163,101 +0.12(+1.40%)
Nov 15, 2012 8.513 8.543 8.322 8.399 133,997 -0.11(-1.34%)
Nov 14, 2012 8.763 8.829 8.451 8.513 61,245 -0.24(-2.73%)
Nov 13, 2012 8.682 8.829 8.662 8.752 120,496 +0.05(+0.55%)
Nov 12, 2012 8.811 8.822 8.627 8.704 41,310 -0.11(-1.21%)
Nov 09, 2012 8.708 8.947 8.682 8.811 53,952 +0.03(+0.34%)
Nov 08, 2012 8.892 8.929 8.749 8.782 69,299 -0.16(-1.77%)
Nov 07, 2012 9.069 9.069 8.881 8.940 136,310 -0.14(-1.58%)
Nov 06, 2012 9.013 9.087 8.932 9.083 99,623 +0.06(+0.61%)
Nov 05, 2012 8.896 9.127 8.866 9.028 83,776 +0.20(+2.29%)
Nov 02, 2012 9.124 9.135 8.802 8.826 107,903 -0.29(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.