Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.324 2.333 2.287 2.303 1,254,729 -0.02(-0.91%)
Jan 30, 2012 2.295 2.324 2.291 2.324 1,127,486 +0.03(+1.28%)
Jan 27, 2012 2.291 2.295 2.278 2.295 777,272 +0.02(+0.74%)
Jan 26, 2012 2.274 2.287 2.261 2.278 1,082,108 +0.00(+0.19%)
Jan 25, 2012 2.265 2.274 2.247 2.274 881,378 +0.00(+0.19%)
Jan 24, 2012 2.244 2.270 2.227 2.270 1,114,080 +0.03(+1.32%)
Jan 23, 2012 2.211 2.244 2.202 2.240 1,194,220 +0.04(+1.92%)
Jan 20, 2012 2.202 2.211 2.190 2.198 727,257 +0.01(+0.38%)
Jan 19, 2012 2.198 2.202 2.185 2.190 1,164,037 +0.00(+0.00%)
Jan 18, 2012 2.181 2.190 2.177 2.190 1,167,964 +0.00(+0.19%)
Jan 17, 2012 2.185 2.194 2.185 2.185 1,015,437 -0.01(-0.38%)
Jan 13, 2012 2.194 2.194 2.177 2.194 850,820 +0.00(+0.19%)
Jan 12, 2012 2.194 2.202 2.185 2.190 1,011,606 +0.00(+0.00%)
Jan 11, 2012 2.177 2.194 2.177 2.190 595,970 +0.00(+0.19%)
Jan 10, 2012 2.194 2.194 2.177 2.185 907,850 +0.00(+0.00%)
Jan 09, 2012 2.194 2.202 2.185 2.185 814,791 -0.02(-0.76%)
Jan 06, 2012 2.190 2.211 2.190 2.202 756,120 +0.01(+0.38%)
Jan 05, 2012 2.173 2.194 2.173 2.194 885,818 +0.02(+0.96%)
Jan 04, 2012 2.169 2.185 2.165 2.173 961,877 +0.00(+0.00%)
Dec 30, 2011 2.152 2.173 2.147 2.173 2,142,680 +0.02(+0.97%)
Dec 29, 2011 2.156 2.173 2.152 2.152 992,484 -0.03(-1.15%)
Dec 28, 2011 2.169 2.177 2.156 2.177 929,955 +0.01(+0.58%)
Dec 27, 2011 2.173 2.185 2.135 2.165 1,853,519 -0.02(-0.96%)
Dec 23, 2011 2.194 2.194 2.156 2.185 978,506 +0.03(+1.36%)
Dec 21, 2011 2.135 2.173 2.135 2.156 2,335,250 +0.01(+0.59%)
Dec 20, 2011 2.144 2.152 2.139 2.144 1,456,808 +0.00(+0.19%)
Dec 19, 2011 2.144 2.160 2.110 2.139 1,674,142 -0.01(-0.39%)
Dec 16, 2011 2.139 2.160 2.139 2.148 922,446 -0.00(-0.19%)
Dec 15, 2011 2.160 2.160 2.131 2.152 1,205,570 +0.02(+0.98%)
Dec 14, 2011 2.144 2.152 2.127 2.131 1,045,520 -0.00(-0.19%)
Dec 13, 2011 2.144 2.159 2.131 2.135 1,160,292 -0.01(-0.58%)
Dec 12, 2011 2.131 2.148 2.119 2.148 1,823,195 +0.02(+1.18%)
Dec 09, 2011 2.127 2.139 2.123 2.123 1,233,989 +0.00(+0.00%)
Dec 08, 2011 2.123 2.131 2.106 2.123 1,800,758 -0.01(-0.39%)
Dec 07, 2011 2.114 2.131 2.114 2.131 1,155,648 +0.02(+0.79%)
Dec 06, 2011 2.106 2.135 2.106 2.114 2,106,494 -0.00(-0.20%)
Dec 05, 2011 2.119 2.131 2.110 2.119 1,837,389 -0.01(-0.39%)
Dec 02, 2011 2.123 2.127 2.094 2.127 2,216,274 +0.02(+1.19%)
Dec 01, 2011 2.144 2.144 2.098 2.102 1,471,739 -0.04(-1.94%)
Nov 30, 2011 2.144 2.144 2.110 2.144 1,470,944 +0.03(+1.58%)
Nov 29, 2011 2.090 2.119 2.090 2.110 1,333,063 +0.02(+1.00%)
Nov 28, 2011 2.123 2.127 2.081 2.090 1,831,548 -0.02(-1.18%)
Nov 25, 2011 2.102 2.119 2.094 2.114 377,678 +0.02(+0.99%)
Nov 23, 2011 2.114 2.123 2.090 2.094 1,577,831 -0.01(-0.59%)
Nov 22, 2011 2.131 2.131 2.085 2.106 1,511,215 -0.01(-0.59%)
Nov 21, 2011 2.144 2.144 2.107 2.119 1,808,131 -0.03(-1.36%)
Nov 18, 2011 2.144 2.152 2.119 2.148 1,460,858 -0.00(-0.19%)
Nov 17, 2011 2.131 2.152 2.127 2.152 1,189,214 +0.01(+0.58%)
Nov 16, 2011 2.115 2.152 2.115 2.139 1,427,953 +0.00(+0.00%)
Nov 15, 2011 2.135 2.168 2.111 2.139 2,254,539 +0.00(+0.19%)
Nov 14, 2011 2.082 2.135 2.082 2.135 2,953,437 +0.02(+0.78%)
Nov 11, 2011 2.297 2.297 2.115 2.119 4,480,888 -0.16(-6.91%)
Nov 10, 2011 2.309 2.309 2.268 2.276 872,450 -0.02(-0.72%)
Nov 09, 2011 2.322 2.322 2.280 2.293 664,883 -0.02(-1.07%)
Nov 08, 2011 2.338 2.342 2.301 2.317 727,934 -0.02(-0.71%)
Nov 07, 2011 2.355 2.356 2.330 2.334 638,508 -0.02(-1.05%)
Nov 04, 2011 2.388 2.388 2.351 2.359 695,002 -0.03(-1.38%)
Nov 03, 2011 2.371 2.392 2.367 2.392 498,041 +0.03(+1.23%)
Nov 02, 2011 2.371 2.380 2.351 2.363 602,797 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.