Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 20.34 3 +0.78(+3.96%)
Jan 22, 2024 19.56 12 -1.88(-8.77%)
Jan 16, 2024 21.44 0 +0.17(+0.80%)
Jan 12, 2024 21.27 21.27 21.27 21.27 305 -0.13(-0.61%)
Jan 10, 2024 21.40 1 -2.19(-9.28%)
Dec 27, 2023 23.59 27 -0.67(-2.76%)
Dec 26, 2023 24.27 24.27 24.26 24.26 1,126 +0.80(+3.41%)
Dec 22, 2023 23.46 23.46 23.46 23.46 1,100 -0.51(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.