Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.86 10.86 10.86 10.86 2,858 +0.14(+1.31%)
Jan 28, 2016 10.65 10.82 10.65 10.72 5,703 +0.13(+1.23%)
Jan 27, 2016 10.85 10.85 10.54 10.59 3,173 +0.16(+1.53%)
Jan 26, 2016 10.61 10.61 10.41 10.43 36,170 -0.11(-1.04%)
Jan 25, 2016 10.54 10.54 10.50 10.54 2,072 +0.05(+0.48%)
Jan 22, 2016 10.46 10.66 10.46 10.49 8,011 +0.05(+0.48%)
Jan 21, 2016 10.69 10.69 10.44 10.44 3,705 +0.05(+0.48%)
Jan 19, 2016 10.39 10.39 10.39 80 +0.37(+3.69%)
Jan 15, 2016 10.02 10.02 10.02 0 -0.28(-2.72%)
Jan 14, 2016 10.25 10.45 10.25 10.30 4,501 +0.05(+0.49%)
Jan 13, 2016 10.75 10.75 10.25 10.25 22,644 +0.25(+2.50%)
Jan 12, 2016 10.07 10.29 10.00 10.00 2,065 -0.57(-5.39%)
Jan 11, 2016 10.14 10.57 10.10 10.57 6,651 +0.47(+4.65%)
Jan 08, 2016 10.38 10.38 10.10 10.10 19,889 -0.01(-0.10%)
Jan 07, 2016 10.20 10.20 9.760 10.11 3,392 -0.17(-1.65%)
Jan 06, 2016 10.32 10.33 10.28 10.28 5,381 -0.06(-0.58%)
Jan 05, 2016 10.34 10.34 10.34 10.34 4,011 -0.55(-5.05%)
Jan 04, 2016 11.00 11.00 10.85 10.89 2,939 -0.16(-1.45%)
Dec 31, 2015 11.05 11.05 11.05 0 +0.00(+0.00%)
Dec 30, 2015 11.09 11.09 11.05 11.05 5,099 +0.00(+0.00%)
Dec 29, 2015 11.05 11.11 11.05 11.05 1,448 -0.04(-0.36%)
Dec 28, 2015 11.09 11.09 11.09 11.09 1,146 -0.09(-0.81%)
Dec 24, 2015 11.18 11.18 11.18 0 -0.05(-0.45%)
Dec 23, 2015 11.19 11.23 11.15 11.23 2,665 +0.01(+0.09%)
Dec 22, 2015 11.29 11.35 11.22 11.22 2,470 +0.17(+1.54%)
Dec 21, 2015 11.43 11.43 11.05 11.05 2,901 -0.15(-1.34%)
Dec 18, 2015 11.20 11.20 11.20 11.20 773 -0.13(-1.15%)
Dec 17, 2015 11.25 11.33 11.00 11.33 4,491 -0.17(-1.48%)
Dec 16, 2015 11.50 11.50 11.50 11.50 4,370 +0.28(+2.50%)
Dec 15, 2015 11.22 11.22 11.22 11.22 233 -0.01(-0.09%)
Dec 14, 2015 11.26 11.26 11.20 11.23 1,307 -0.11(-0.97%)
Dec 10, 2015 11.34 11.34 11.34 0 +0.05(+0.44%)
Dec 09, 2015 11.39 11.39 11.29 11.29 320 +0.03(+0.27%)
Dec 08, 2015 11.26 11.26 11.26 11.26 861 -0.19(-1.66%)
Dec 07, 2015 11.80 11.80 11.45 11.45 775 +0.18(+1.60%)
Dec 03, 2015 11.27 11.27 11.27 0 +0.01(+0.09%)
Nov 30, 2015 11.26 11.26 11.26 0 -0.23(-2.00%)
Nov 25, 2015 11.49 11.49 11.49 0 -0.01(-0.09%)
Nov 23, 2015 11.50 11.50 11.50 0 +0.09(+0.79%)
Nov 20, 2015 11.41 11.41 11.41 11.41 514 -0.39(-3.31%)
Nov 19, 2015 11.80 11.80 11.80 11.80 1,326 +0.63(+5.64%)
Nov 16, 2015 11.17 11.17 11.17 0 -0.49(-4.20%)
Nov 13, 2015 11.66 11.66 11.66 11.66 100 -0.04(-0.34%)
Nov 10, 2015 11.70 11.70 11.70 0 -0.12(-1.02%)
Nov 05, 2015 11.82 11.82 11.82 0 +0.16(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.