Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Jan 29, 2019 10.46 10.46 10.46 10.46 787 +0.01(+0.12%)
Jan 28, 2019 10.45 10.45 10.45 121 -0.00(-0.00%)
Jan 25, 2019 10.45 10.45 10.45 0 +0.08(+0.79%)
Jan 24, 2019 10.37 10.37 10.37 0 +0.00(+0.00%)
Jan 23, 2019 10.37 10.37 10.37 10.37 418 +0.23(+2.27%)
Jan 22, 2019 10.42 10.42 10.05 10.13 5,170 -0.17(-1.63%)
Jan 18, 2019 10.30 10.30 10.30 0 +0.07(+0.71%)
Jan 17, 2019 10.23 10.23 10.23 0 +0.00(+0.00%)
Jan 16, 2019 10.23 10.23 10.23 10.23 309 +0.03(+0.30%)
Jan 15, 2019 10.20 10.20 10.20 0 +0.15(+1.49%)
Jan 14, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 11, 2019 10.05 10.05 10.05 10.05 600 -0.33(-3.18%)
Jan 10, 2019 10.37 10.38 10.37 10.38 1,278 +0.00(+0.00%)
Jan 09, 2019 10.05 10.38 10.05 10.38 785 +0.41(+4.07%)
Jan 08, 2019 9.974 9.974 9.974 0 +0.34(+3.57%)
Jan 07, 2019 9.630 9.630 9.630 0 +0.00(+0.00%)
Jan 04, 2019 9.630 9.630 9.630 9.630 200 +0.22(+2.32%)
Jan 03, 2019 9.412 9.412 9.412 9.412 445 -0.10(-1.03%)
Jan 02, 2019 9.510 9.510 9.510 9.510 200 +0.04(+0.42%)
Dec 31, 2018 9.420 9.470 9.420 9.470 2,700 -0.22(-2.27%)
Dec 28, 2018 9.690 9.690 9.690 9.690 400 +0.26(+2.72%)
Dec 27, 2018 9.472 9.472 9.433 4,873 +0.05(+0.57%)
Dec 21, 2018 9.380 9.380 9.380 0 -0.08(-0.85%)
Dec 20, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Dec 18, 2018 9.460 9.460 9.460 0 -0.10(-1.03%)
Dec 17, 2018 9.559 9.559 9.559 0 -0.21(-2.16%)
Dec 14, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 13, 2018 9.720 9.770 9.720 9.770 2,223 -0.04(-0.45%)
Dec 12, 2018 9.814 9.814 9.814 0 +0.19(+2.02%)
Dec 11, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 10, 2018 9.620 9.620 9.620 9.620 533 +0.15(+1.58%)
Dec 07, 2018 9.470 9.470 9.470 0 +0.00(+0.00%)
Dec 06, 2018 9.400 9.470 9.400 9.470 8,442 +0.00(+0.00%)
Dec 04, 2018 9.542 9.542 9.470 9.470 2,500 -0.59(-5.84%)
Dec 03, 2018 9.790 9.790 10.06 439 +0.27(+2.73%)
Nov 30, 2018 9.790 9.790 9.790 9.790 1,000 -0.20(-1.98%)
Nov 29, 2018 9.988 9.988 9.988 0 +0.19(+1.96%)
Nov 28, 2018 9.796 9.796 9.796 0 -0.11(-1.15%)
Nov 26, 2018 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 23, 2018 9.910 9.910 9.910 9.910 40,300 +0.45(+4.76%)
Nov 21, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 20, 2018 9.460 9.460 9.460 9.460 371 -0.55(-5.49%)
Nov 19, 2018 9.620 10.01 9.620 10.01 1,276 +0.34(+3.50%)
Nov 16, 2018 9.450 9.450 9.671 827 +0.22(+2.34%)
Nov 15, 2018 9.450 9.450 9.450 9.450 500 -0.28(-2.88%)
Nov 14, 2018 9.730 9.730 9.730 9.730 1,000 +0.04(+0.41%)
Nov 13, 2018 9.690 9.690 9.690 9.690 100 +0.32(+3.42%)
Nov 12, 2018 9.370 9.370 9.370 0 -0.14(-1.43%)
Nov 09, 2018 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 08, 2018 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 05, 2018 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 02, 2018 9.506 9.506 9.506 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.