Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2021 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 06, 2021 5.710 5.710 0.0001 5.200 3,357 -0.53(-9.25%)
Jan 05, 2021 5.460 6.050 5.460 5.730 124,011 +0.22(+3.99%)
Jan 04, 2021 5.460 5.720 5.370 5.510 93,657 -0.10(-1.78%)
Dec 31, 2020 5.610 5.610 5.610 1,598 -0.19(-3.28%)
Dec 30, 2020 5.665 5.840 5.665 5.800 1,598 -0.10(-1.69%)
Dec 29, 2020 5.900 5.900 5.900 5.900 1,108 +0.13(+2.25%)
Dec 28, 2020 6.090 6.090 5.710 5.770 3,706 +0.12(+2.12%)
Dec 24, 2020 5.650 5.650 5.650 30 +0.00(+0.00%)
Dec 23, 2020 5.585 5.650 5.520 5.650 3,477 +0.30(+5.61%)
Dec 22, 2020 5.590 5.590 5.350 5.350 899 -0.24(-4.29%)
Dec 21, 2020 5.590 5.590 5.590 5.590 1,149 -0.21(-3.62%)
Dec 18, 2020 5.800 5.800 5.800 5.800 29,900 +0.17(+3.02%)
Dec 17, 2020 5.770 5.770 5.630 5.630 1,458 -0.15(-2.66%)
Dec 16, 2020 5.810 5.810 5.784 5.784 1,691 -0.03(-0.45%)
Dec 15, 2020 5.810 5.810 5.810 5.810 3,219 +0.02(+0.35%)
Dec 14, 2020 5.750 5.790 5.750 5.790 1,078 -0.03(-0.52%)
Dec 11, 2020 5.700 5.820 5.700 5.820 2,000 +0.17(+3.01%)
Dec 10, 2020 5.768 5.768 5.650 5.650 2,465 -0.37(-6.15%)
Dec 08, 2020 6.020 6.020 6.020 0 +0.07(+1.18%)
Dec 07, 2020 5.865 5.950 5.865 5.950 3,515 -0.04(-0.67%)
Dec 04, 2020 5.950 5.990 5.950 5.990 3,700 -0.29(-4.62%)
Dec 03, 2020 6.120 6.280 5.992 6.280 5,600 +0.05(+0.80%)
Dec 02, 2020 6.230 6.230 6.230 6.230 5,100 +0.28(+4.72%)
Dec 01, 2020 5.950 5.950 5.949 49,000 -0.00(-0.01%)
Nov 30, 2020 5.950 5.950 5.950 5.950 899 -0.25(-4.03%)
Nov 27, 2020 5.960 6.200 5.960 6.200 3,500 -0.15(-2.36%)
Nov 25, 2020 6.350 6.350 6.350 6.350 100 +0.03(+0.47%)
Nov 24, 2020 6.320 6.320 6.320 6.320 361 +0.22(+3.61%)
Nov 23, 2020 6.160 6.160 6.100 6.100 1,300 +0.16(+2.69%)
Nov 18, 2020 5.940 5.940 5.940 0 -0.36(-5.71%)
Nov 16, 2020 6.300 6.300 6.300 0 -0.25(-3.82%)
Nov 13, 2020 6.550 6.550 6.550 6.550 200 -0.25(-3.68%)
Nov 12, 2020 6.790 6.800 6.790 6.800 3,336 +0.34(+5.26%)
Nov 11, 2020 6.460 6.460 6.460 21 +0.00(+0.00%)
Nov 10, 2020 6.460 6.460 6.460 40 +0.00(+0.00%)
Nov 09, 2020 6.460 6.460 6.460 6.460 1,000 -0.07(-1.06%)
Nov 06, 2020 6.300 6.300 6.529 1,501 +0.23(+3.64%)
Nov 04, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
Nov 03, 2020 6.300 6.300 6.300 6.300 3,216 +0.14(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.