Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.370 5.370 5.330 5.330 0 +0.00(+0.00%)
Jan 30, 2014 5.330 5.330 5.330 5.330 6,000 -0.20(-3.62%)
Jan 27, 2014 5.530 5.530 5.530 5.530 0 +0.14(+2.60%)
Jan 24, 2014 5.420 5.420 5.390 5.390 0 -0.03(-0.55%)
Jan 23, 2014 5.490 5.490 5.420 5.420 3,022 -0.07(-1.28%)
Jan 22, 2014 5.491 5.491 5.490 5.490 1,000 -0.01(-0.18%)
Jan 21, 2014 5.500 5.500 5.500 5.500 2,400 -0.04(-0.72%)
Jan 16, 2014 5.540 5.540 5.540 0 -0.04(-0.72%)
Jan 15, 2014 5.570 5.596 5.570 5.580 3,500 -0.04(-0.71%)
Jan 08, 2014 5.620 5.620 5.620 105 -0.03(-0.53%)
Jan 07, 2014 5.650 5.666 5.640 5.650 3,000 -0.06(-1.05%)
Jan 06, 2014 5.740 5.740 5.710 5.710 8,900 +0.02(+0.35%)
Jan 02, 2014 5.690 5.690 5.690 5.690 0 -0.02(-0.35%)
Dec 31, 2013 5.710 5.710 5.710 0 +0.02(+0.35%)
Dec 30, 2013 5.690 5.690 5.690 5.690 21,486 -0.02(-0.35%)
Dec 27, 2013 5.710 5.710 5.710 5.710 1,300 +0.07(+1.24%)
Dec 23, 2013 5.640 5.640 5.640 0 +0.05(+0.89%)
Dec 20, 2013 5.560 5.600 5.560 5.590 0 +0.10(+1.82%)
Dec 17, 2013 5.490 5.490 5.490 0 -0.06(-1.08%)
Dec 16, 2013 5.550 5.550 5.550 5.550 829 -0.06(-1.07%)
Dec 13, 2013 5.609 5.610 5.609 5.610 0 +0.05(+0.90%)
Dec 10, 2013 5.560 5.560 5.560 5.560 0 -0.08(-1.42%)
Dec 09, 2013 5.640 5.640 5.640 5.640 30,170 +0.02(+0.28%)
Dec 05, 2013 5.624 5.624 5.624 5.624 0 -0.01(-0.11%)
Dec 04, 2013 5.620 5.630 5.620 5.630 1,000 -0.11(-1.92%)
Dec 03, 2013 5.710 5.740 5.710 5.740 6,900 +0.00(+0.00%)
Nov 26, 2013 5.740 5.740 5.740 5.740 0 +0.03(+0.53%)
Nov 25, 2013 5.726 5.726 5.710 5.710 1,200 -0.04(-0.70%)
Nov 22, 2013 5.763 5.763 5.750 5.750 9,200 -0.05(-0.86%)
Nov 20, 2013 5.800 5.800 5.800 0 -0.01(-0.17%)
Nov 19, 2013 5.820 5.840 5.810 5.810 16,400 -0.07(-1.19%)
Nov 18, 2013 5.880 5.880 5.880 5.880 1,500 +0.12(+2.08%)
Nov 14, 2013 5.760 5.760 5.760 0 -0.01(-0.17%)
Nov 13, 2013 5.770 5.770 5.770 5.770 575 +0.01(+0.17%)
Nov 12, 2013 5.760 5.760 5.760 5.760 1,000 -0.03(-0.52%)
Nov 11, 2013 5.813 5.813 5.790 5.790 1,000 -0.03(-0.52%)
Nov 08, 2013 5.820 5.820 5.820 5.820 100 +0.08(+1.39%)
Nov 07, 2013 5.750 5.750 5.740 5.740 5,300 -0.17(-2.88%)
Nov 06, 2013 5.920 5.920 5.909 5.910 19,500 -0.02(-0.39%)
Nov 05, 2013 5.933 5.933 5.933 5.933 1,600 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.