Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.970 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.106 7.106 7.000 7.050 1,172 -0.05(-0.70%)
Jan 29, 2024 7.100 0 -0.05(-0.70%)
Jan 25, 2024 7.150 0 +0.00(+0.00%)
Jan 24, 2024 7.150 7.150 7.150 7.150 1,800 +0.00(+0.00%)
Jan 23, 2024 7.180 7.180 7.150 7.150 2,350 -0.05(-0.69%)
Jan 22, 2024 7.200 7.200 7.200 7.200 3,500 +0.05(+0.70%)
Jan 19, 2024 7.150 7.150 7.070 7.150 630 -0.10(-1.41%)
Jan 12, 2024 7.253 0 -0.01(-0.10%)
Jan 11, 2024 7.262 7.262 7.260 7.260 1,495 +0.01(+0.14%)
Jan 10, 2024 7.250 7.250 7.250 7.250 450 -0.05(-0.64%)
Jan 09, 2024 7.335 7.335 7.297 7.297 1,225 +0.16(+2.20%)
Jan 02, 2024 7.140 0 -0.21(-2.86%)
Dec 29, 2023 7.350 7.350 7.350 7.350 200 +0.03(+0.41%)
Dec 27, 2023 7.320 0 +0.17(+2.38%)
Dec 22, 2023 7.150 0 -0.01(-0.21%)
Dec 21, 2023 7.000 7.165 7.000 7.165 1,675 +0.04(+0.56%)
Dec 20, 2023 7.125 7.125 7.125 7.125 4,175 +0.03(+0.35%)
Dec 19, 2023 7.100 7.100 7.100 7.100 1,501 +0.05(+0.71%)
Dec 18, 2023 7.050 7.050 7.050 7.050 845 -0.05(-0.73%)
Dec 15, 2023 7.150 7.150 7.102 7.102 5,435 -0.12(-1.63%)
Dec 14, 2023 7.220 7.220 7.220 7.220 1,300 +0.10(+1.48%)
Dec 12, 2023 7.115 400 +0.04(+0.64%)
Dec 11, 2023 7.050 7.070 7.050 7.070 750 -0.03(-0.42%)
Dec 06, 2023 7.100 0 -0.04(-0.63%)
Dec 05, 2023 7.150 7.150 7.145 7.145 6,135 -0.01(-0.07%)
Dec 01, 2023 7.150 0 +0.01(+0.14%)
Nov 30, 2023 7.140 7.140 7.140 7.140 1,950 -0.04(-0.56%)
Nov 22, 2023 7.180 1,500 +0.18(+2.57%)
Nov 21, 2023 7.000 7.000 7.000 7.000 550 -0.05(-0.78%)
Nov 20, 2023 7.055 7.055 7.055 7.055 1,275 -0.05(-0.70%)
Nov 17, 2023 6.930 7.105 6.930 7.105 36,588 +0.26(+3.72%)
Nov 16, 2023 6.850 6.850 6.850 6.850 4,645 -0.14(-2.00%)
Nov 15, 2023 7.065 7.065 6.990 6.990 5,300 -0.16(-2.24%)
Nov 14, 2023 7.230 7.230 7.150 7.150 11,750 +0.01(+0.07%)
Nov 13, 2023 7.145 7.145 7.145 7.145 750 +0.03(+0.42%)
Nov 08, 2023 7.115 0 +0.11(+1.50%)
Nov 07, 2023 7.175 7.175 7.010 7.010 4,001 -0.17(-2.37%)
Nov 06, 2023 7.180 7.180 7.180 7.180 450 +0.18(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.