Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2017 48.06 48.06 48.06 0 -0.93(-1.90%)
Jan 19, 2017 49.19 49.19 48.99 48.99 645 -0.03(-0.06%)
Jan 12, 2017 49.02 49.02 49.02 0 -2.11(-4.13%)
Jan 06, 2017 51.13 51.13 51.13 0 +8.71(+20.53%)
Dec 28, 2016 42.42 42.42 42.42 0 +0.22(+0.52%)
Dec 20, 2016 42.20 42.20 42.20 0 -0.28(-0.67%)
Dec 19, 2016 42.48 42.48 42.48 42.48 139,400 +0.16(+0.37%)
Dec 14, 2016 42.33 42.33 42.33 0 +3.48(+8.97%)
Dec 08, 2016 38.84 38.84 38.84 0 -3.46(-8.17%)
Nov 21, 2016 42.30 42.30 42.30 0 -0.88(-2.04%)
Nov 17, 2016 43.18 43.18 43.18 0 -0.42(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.