Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 42.94 42.94 42.30 42.54 100 +0.49(+1.16%)
Jan 30, 2020 42.05 42.05 42.05 42.05 34 -0.44(-1.04%)
Jan 29, 2020 42.60 42.78 42.49 42.49 379 +0.93(+2.24%)
Jan 28, 2020 41.51 41.56 40.79 41.56 28 +1.37(+3.41%)
Jan 27, 2020 40.96 41.05 40.14 40.19 608 -0.70(-1.71%)
Jan 21, 2020 40.89 40.89 40.89 0 -0.21(-0.51%)
Jan 17, 2020 41.10 41.10 41.10 41.10 100 +0.46(+1.13%)
Jan 16, 2020 40.70 40.70 40.64 40.64 23 -0.30(-0.73%)
Jan 15, 2020 40.94 40.94 40.94 40.94 10 +1.85(+4.73%)
Jan 14, 2020 39.09 39.09 39.09 39.09 14 +1.20(+3.17%)
Jan 10, 2020 37.89 37.89 37.89 0 +0.54(+1.45%)
Jan 07, 2020 37.35 37.35 37.35 0 -0.34(-0.92%)
Jan 02, 2020 37.70 37.70 37.70 0 -0.15(-0.38%)
Dec 30, 2019 37.84 37.84 37.84 0 -0.25(-0.66%)
Dec 23, 2019 38.09 38.09 38.09 0 +0.00(+0.00%)
Dec 20, 2019 38.77 38.77 38.09 38.09 200 -0.91(-2.33%)
Dec 18, 2019 39.00 39.00 39.00 0 -0.03(-0.08%)
Dec 17, 2019 39.03 39.03 39.03 39.03 10 +0.11(+0.28%)
Dec 16, 2019 38.92 38.92 38.92 38.92 343 +1.47(+3.93%)
Dec 12, 2019 37.45 37.45 37.45 0 +0.66(+1.79%)
Dec 11, 2019 36.79 36.79 36.79 36.79 5 -1.06(-2.80%)
Dec 04, 2019 37.85 37.85 37.85 0 +0.50(+1.34%)
Dec 03, 2019 38.00 38.00 37.35 37.35 118 -0.65(-1.71%)
Dec 02, 2019 38.00 38.00 38.00 38.00 28 -0.20(-0.52%)
Nov 27, 2019 38.20 38.20 38.20 0 -0.35(-0.91%)
Nov 26, 2019 37.84 38.55 37.84 38.55 27 +1.85(+5.04%)
Nov 21, 2019 36.70 36.70 36.70 0 +0.00(+0.00%)
Nov 20, 2019 36.70 36.70 36.70 36.70 41 +1.35(+3.82%)
Nov 19, 2019 35.35 35.35 35.35 35.35 24 +0.46(+1.32%)
Nov 18, 2019 35.33 35.33 34.89 34.89 85,707 -1.03(-2.87%)
Nov 13, 2019 35.92 35.92 35.92 0 -0.10(-0.28%)
Nov 12, 2019 36.00 36.02 36.00 36.02 408 +0.32(+0.90%)
Nov 08, 2019 35.70 35.70 35.70 0 +0.42(+1.19%)
Nov 06, 2019 35.28 35.28 35.28 0 +0.78(+2.26%)
Nov 05, 2019 34.50 34.50 34.50 34.50 9 -0.74(-2.10%)
Nov 04, 2019 35.24 35.24 35.24 35.24 81 +0.99(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.