Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Jan 26, 2015 0.0016 0.0020 0.0016 0.0020 125,904 +0.00(+25.00%)
Jan 23, 2015 0.0015 0.0016 0.0015 0.0016 83,000 -0.00(-27.27%)
Jan 21, 2015 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Jan 20, 2015 0.0012 0.0020 0.0012 0.0019 7,151,570 +0.00(+72.73%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 05, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 02, 2015 0.0010 0.0010 0.0010 0.0010 144,000 +0.00(+0.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 29, 2014 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Dec 23, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 22, 2014 0.0010 0.0011 0.0010 0.0011 469,000 +0.00(+10.00%)
Dec 19, 2014 0.0010 0.0010 0.0009 0.0010 217,000 -0.00(-9.09%)
Dec 18, 2014 0.0011 0.0011 0.0011 0.0011 99,900 +0.00(+0.00%)
Dec 17, 2014 0.0011 0.0011 0.0010 0.0011 910,100 +0.00(+22.22%)
Dec 16, 2014 0.0009 0.0010 0.0009 0.0009 925,000 +0.00(+28.57%)
Dec 12, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 08, 2014 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 05, 2014 0.0007 0.0007 0.0007 0.0007 100 -0.00(-22.22%)
Dec 04, 2014 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Nov 26, 2014 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Nov 25, 2014 0.0008 0.0008 0.0006 0.0006 2,296,191 -0.00(-33.33%)
Nov 24, 2014 0.0010 0.0010 0.0009 0.0009 335,541 -0.00(-10.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 05, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 04, 2014 0.0012 0.0012 0.0012 0.0012 64,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.