Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 480,400 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 10,907,348 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 2,650 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 451,400 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 2,870 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 183,400 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 716,840 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 18,100 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 312,050 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 2,493,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 111,000 -0.00(-50.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0002 4,859,801 +0.00(+100.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 1,648,200 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 618,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 371,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 21,050 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 1,500,500 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 39,748,756 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 136,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 12,027,934 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 14,645,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 13,080,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0002 0.0001 0.0001 15,605,500 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0001 65,892,112 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 22,700 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 946,200 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0001 2,256,100 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 3,429,885 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 18,015,088 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0001 8,705,800 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 8,870,246 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 470,663,648 -0.00(-50.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0002 4,330,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0002 5,187,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.