Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.525 2.990 1.520 2.410 0 +0.89(+58.55%)
Jan 30, 2014 1.040 1.530 1.030 1.520 4,059,633 +0.48(+46.15%)
Jan 29, 2014 1.195 1.200 0.9000 1.040 1,892,243 -0.11(-9.57%)
Jan 28, 2014 0.9075 1.250 0.9000 1.150 4,062,206 +0.29(+33.72%)
Jan 27, 2014 0.6899 0.9300 0.6650 0.8600 3,097,137 +0.24(+38.93%)
Jan 24, 2014 0.5300 0.6290 0.5300 0.6190 0 +0.10(+19.04%)
Jan 23, 2014 0.5050 0.5250 0.4869 0.5200 132,306 +0.03(+6.12%)
Jan 22, 2014 0.5150 0.5200 0.4700 0.4900 264,256 -0.02(-3.92%)
Jan 21, 2014 0.5050 0.5400 0.4801 0.5100 570,894 +0.06(+13.33%)
Jan 17, 2014 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Jan 16, 2014 0.6099 0.6450 0.5200 0.5500 1,659,845 +0.00(+0.00%)
Jan 15, 2014 0.3950 0.5500 0.3950 0.5500 1,495,459 +0.16(+39.24%)
Jan 14, 2014 0.4145 0.4145 0.3600 0.3950 66,478 -0.00(-0.73%)
Jan 13, 2014 0.4000 0.4100 0.3601 0.3979 95,918 +0.02(+4.71%)
Jan 10, 2014 0.4350 0.4350 0.3600 0.3800 194,050 -0.06(-13.64%)
Jan 09, 2014 0.3995 0.4400 0.3900 0.4400 247,694 +0.05(+14.29%)
Jan 08, 2014 0.3500 0.3995 0.3100 0.3850 418,922 +0.09(+30.24%)
Jan 07, 2014 0.2450 0.3500 0.2450 0.2956 142,904 +0.05(+20.65%)
Jan 06, 2014 0.2200 0.2500 0.2150 0.2450 62,407 +0.03(+13.95%)
Jan 03, 2014 0.2250 0.2300 0.2150 0.2150 0 -0.01(-4.44%)
Jan 02, 2014 0.2161 0.2450 0.2100 0.2250 89,888 -0.02(-8.16%)
Dec 31, 2013 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Dec 30, 2013 0.1799 0.2200 0.1200 0.2100 433,695 +0.03(+18.98%)
Dec 27, 2013 0.2000 0.2055 0.1760 0.1765 0 -0.02(-11.75%)
Dec 26, 2013 0.1979 0.2500 0.1701 0.2000 153,526 +0.00(+1.06%)
Dec 24, 2013 0.1925 0.2195 0.1620 0.1979 297,045 -0.00(-1.05%)
Dec 23, 2013 0.2901 0.3300 0.2000 0.2000 438,395 -0.11(-35.48%)
Dec 20, 2013 0.3960 0.4100 0.2900 0.3100 887,800 -0.09(-22.50%)
Dec 19, 2013 0.4400 0.4400 0.4000 0.4000 63,864 +0.00(+0.00%)
Dec 18, 2013 0.4110 0.4400 0.4000 0.4000 26,867 -0.01(-2.68%)
Dec 17, 2013 0.4111 0.4400 0.4110 0.4110 23,850 -0.00(-0.02%)
Dec 16, 2013 0.4600 0.4600 0.4110 0.4111 31,288 -0.04(-8.64%)
Dec 13, 2013 0.4400 0.4600 0.4101 0.4500 0 +0.01(+2.27%)
Dec 12, 2013 0.4000 0.4400 0.4000 0.4400 15,251 +0.02(+4.76%)
Dec 11, 2013 0.4180 0.4550 0.4000 0.4200 65,718 +0.00(+0.48%)
Dec 10, 2013 0.4500 0.4500 0.4000 0.4180 128,319 -0.01(-1.65%)
Dec 09, 2013 0.4725 0.4950 0.4250 0.4250 175,975 -0.04(-7.61%)
Dec 06, 2013 0.4795 0.4800 0.4500 0.4600 36,670 -0.01(-3.16%)
Dec 05, 2013 0.4850 0.4850 0.4700 0.4750 67,790 -0.01(-1.04%)
Dec 04, 2013 0.4800 0.4875 0.4655 0.4800 81,290 +0.02(+4.35%)
Dec 03, 2013 0.4545 0.4900 0.4500 0.4600 103,320 +0.02(+4.55%)
Dec 02, 2013 0.4550 0.4700 0.4250 0.4400 105,957 -0.01(-2.44%)
Nov 29, 2013 0.4700 0.4700 0.4510 0.4510 14,302 -0.02(-4.04%)
Nov 27, 2013 0.4605 0.4700 0.4510 0.4700 49,225 +0.01(+2.17%)
Nov 26, 2013 0.4601 0.4950 0.4510 0.4600 167,586 -0.00(-0.02%)
Nov 25, 2013 0.4990 0.4990 0.4510 0.4601 108,673 -0.02(-5.13%)
Nov 22, 2013 0.4970 0.4990 0.4850 0.4850 31,067 +0.01(+1.04%)
Nov 21, 2013 0.4851 0.5100 0.4600 0.4800 57,214 -0.03(-5.88%)
Nov 20, 2013 0.5450 0.5550 0.5100 0.5100 207,813 -0.01(-1.92%)
Nov 19, 2013 0.4851 0.5200 0.4850 0.5200 30,095 +0.03(+6.12%)
Nov 18, 2013 0.5050 0.5050 0.4700 0.4900 17,966 -0.02(-2.97%)
Nov 15, 2013 0.4975 0.5100 0.4850 0.5050 35,581 -0.01(-0.98%)
Nov 14, 2013 0.4650 0.5100 0.4600 0.5100 309,897 +0.01(+2.00%)
Nov 12, 2013 0.4900 0.5150 0.4810 0.5000 116,274 +0.00(+0.00%)
Nov 11, 2013 0.4900 0.5100 0.4900 0.5000 52,755 +0.00(+0.00%)
Nov 08, 2013 0.5000 0.5180 0.5000 0.5000 75,530 -0.02(-2.91%)
Nov 07, 2013 0.5100 0.5200 0.5001 0.5150 27,812 +0.00(+0.00%)
Nov 06, 2013 0.5195 0.5200 0.5100 0.5150 50,278 +0.01(+2.96%)
Nov 05, 2013 0.5300 0.5300 0.5002 0.5002 46,528 -0.02(-3.81%)
Nov 04, 2013 0.5250 0.5300 0.5150 0.5200 102,933 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.