Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0222 0.0259 0.0200 0.0250 981,352 +0.00(+24.38%)
Jan 30, 2018 0.0246 0.0246 0.0197 0.0201 1,322,848 -0.00(-18.29%)
Jan 29, 2018 0.0260 0.0260 0.0220 0.0246 814,801 -0.00(-5.02%)
Jan 26, 2018 0.0279 0.0279 0.0201 0.0259 1,274,225 -0.00(-6.36%)
Jan 25, 2018 0.0275 0.0289 0.0251 0.0277 1,252,546 +0.00(+1.69%)
Jan 24, 2018 0.0289 0.0289 0.0253 0.0272 1,095,464 -0.00(-5.23%)
Jan 23, 2018 0.0300 0.0300 0.0231 0.0287 2,401,713 -0.00(-4.33%)
Jan 22, 2018 0.0260 0.0300 0.0223 0.0300 3,960,456 +0.00(+11.94%)
Jan 19, 2018 0.0218 0.0270 0.0201 0.0268 2,555,354 +0.00(+22.37%)
Jan 18, 2018 0.0191 0.0224 0.0191 0.0219 324,557 +0.00(+5.29%)
Jan 17, 2018 0.0200 0.0250 0.0181 0.0208 1,370,605 +0.00(+1.46%)
Jan 16, 2018 0.0226 0.0230 0.0200 0.0205 541,269 -0.00(-9.09%)
Jan 12, 2018 0.0226 0.0226 0.0226 0 -0.00(-0.18%)
Jan 11, 2018 0.0250 0.0256 0.0220 0.0226 1,067,317 +0.00(+2.68%)
Jan 10, 2018 0.0240 0.0253 0.0180 0.0220 771,096 -0.00(-8.71%)
Jan 09, 2018 0.0196 0.0256 0.0182 0.0241 2,041,925 +0.01(+33.15%)
Jan 08, 2018 0.0185 0.0205 0.0179 0.0181 1,894,516 +0.00(+2.26%)
Jan 05, 2018 0.0194 0.0207 0.0160 0.0177 1,838,905 -0.00(-11.50%)
Jan 04, 2018 0.0255 0.0260 0.0180 0.0200 2,370,593 -0.01(-20.00%)
Jan 03, 2018 0.0230 0.0269 0.0224 0.0250 1,605,322 +0.00(+11.11%)
Jan 02, 2018 0.0250 0.0269 0.0225 0.0225 3,322,500 +0.00(+6.13%)
Dec 29, 2017 0.0212 0.0212 0.0212 0 -0.01(-21.19%)
Dec 28, 2017 0.0284 0.0284 0.0235 0.0269 1,250,322 +0.00(+0.00%)
Dec 27, 2017 0.0206 0.0269 0.0206 0.0269 1,344,540 +0.01(+25.12%)
Dec 26, 2017 0.0200 0.0230 0.0190 0.0215 1,755,727 +0.00(+7.50%)
Dec 22, 2017 0.0210 0.0225 0.0186 0.0200 730,422 -0.00(-2.44%)
Dec 21, 2017 0.0198 0.0208 0.0181 0.0205 732,079 +0.00(+20.59%)
Dec 20, 2017 0.0190 0.0203 0.0161 0.0170 1,152,668 -0.00(-11.92%)
Dec 19, 2017 0.0151 0.0200 0.0151 0.0193 1,907,656 +0.00(+13.53%)
Dec 18, 2017 0.0160 0.0190 0.0160 0.0170 1,684,373 +0.00(+5.59%)
Dec 15, 2017 0.0190 0.0195 0.0151 0.0161 1,104,689 -0.00(-14.36%)
Dec 14, 2017 0.0130 0.0188 0.0130 0.0188 1,770,585 +0.01(+36.73%)
Dec 13, 2017 0.0150 0.0165 0.0103 0.0138 1,155,319 -0.00(-1.79%)
Dec 12, 2017 0.0120 0.0140 0.0120 0.0140 836,943 +0.00(+16.67%)
Dec 11, 2017 0.0122 0.0150 0.0120 0.0120 771,062 -0.00(-11.11%)
Dec 08, 2017 0.0130 0.0150 0.0130 0.0135 772,323 +0.00(+3.85%)
Dec 07, 2017 0.0110 0.0150 0.0110 0.0130 387,942 +0.00(+13.04%)
Dec 06, 2017 0.0122 0.0146 0.0115 0.0115 429,363 -0.00(-5.74%)
Dec 05, 2017 0.0174 0.0180 0.0120 0.0122 685,489 -0.01(-31.07%)
Dec 04, 2017 0.0088 0.0089 0.0083 0.0177 4,305,868 +0.01(+101.14%)
Dec 01, 2017 0.0089 0.0089 0.0080 0.0088 178,446 +0.00(+1.15%)
Nov 30, 2017 0.0079 0.0088 0.0070 0.0087 595,384 +0.00(+20.83%)
Nov 29, 2017 0.0071 0.0072 0.0070 0.0072 42,131 +0.00(+2.86%)
Nov 28, 2017 0.0080 0.0089 0.0070 0.0070 1,051,250 -0.00(-12.50%)
Nov 27, 2017 0.0062 0.0080 0.0062 0.0080 254,062 +0.00(+29.03%)
Nov 24, 2017 0.0060 0.0062 0.0060 0.0062 18,450 +0.00(+3.33%)
Nov 22, 2017 0.0060 0.0062 0.0060 0.0060 249,226 +0.00(+0.00%)
Nov 21, 2017 0.0056 0.0060 0.0055 0.0060 314,605 -0.00(-1.64%)
Nov 20, 2017 0.0057 0.0069 0.0056 0.0061 49,830 -0.00(-7.58%)
Nov 17, 2017 0.0058 0.0069 0.0057 0.0066 120,910 -0.00(-4.35%)
Nov 16, 2017 0.0057 0.0069 0.0057 0.0069 24,392 -0.00(-1.43%)
Nov 15, 2017 0.0060 0.0070 0.0057 0.0070 445,784 +0.00(+25.00%)
Nov 14, 2017 0.0063 0.0070 0.0056 0.0056 1,018,210 +0.00(+0.00%)
Nov 13, 2017 0.0065 0.0079 0.0053 0.0056 1,989,721 -0.00(-13.18%)
Nov 10, 2017 0.0064 0.0074 0.0062 0.0065 424,306 +0.00(+4.03%)
Nov 09, 2017 0.0063 0.0075 0.0062 0.0062 559,637 -0.00(-4.02%)
Nov 08, 2017 0.0070 0.0070 0.0063 0.0065 403,442 -0.00(-10.03%)
Nov 07, 2017 0.0070 0.0076 0.0065 0.0072 915,000 +0.00(+2.57%)
Nov 06, 2017 0.0069 0.0085 0.0069 0.0070 521,310 -0.00(-6.67%)
Nov 03, 2017 0.0070 0.0075 0.0070 0.0075 5,686 -0.00(-1.32%)
Nov 02, 2017 0.0077 0.0085 0.0070 0.0076 1,004,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.