Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0012 0.0013 0.0010 0.0010 6,097,658 -0.00(-9.09%)
Jan 30, 2019 0.0012 0.0012 0.0010 0.0011 3,686,331 +0.00(+0.00%)
Jan 29, 2019 0.0012 0.0012 0.0010 0.0011 23,822,472 +0.00(+10.00%)
Jan 28, 2019 0.0012 0.0012 0.0010 0.0010 3,456,614 -0.00(-16.67%)
Jan 25, 2019 0.0011 0.0012 0.0010 0.0012 12,741,999 +0.00(+20.00%)
Jan 24, 2019 0.0011 0.0011 0.0010 0.0010 1,025,204 -0.00(-9.09%)
Jan 23, 2019 0.0010 0.0011 0.0009 0.0011 11,048,783 +0.00(+10.00%)
Jan 22, 2019 0.0011 0.0012 0.0009 0.0010 11,392,995 +0.00(+0.00%)
Jan 18, 2019 0.0012 0.0012 0.0010 0.0010 1,845,500 -0.00(-9.09%)
Jan 17, 2019 0.0011 0.0013 0.0010 0.0011 13,954,066 +0.00(+0.00%)
Jan 16, 2019 0.0012 0.0013 0.0010 0.0011 3,798,802 -0.00(-8.33%)
Jan 15, 2019 0.0013 0.0013 0.0010 0.0012 32,793,222 +0.00(+9.09%)
Jan 14, 2019 0.0008 0.0012 0.0008 0.0011 25,378,368 +0.00(+0.00%)
Jan 11, 2019 0.0012 0.0014 0.0010 0.0011 31,736,400 -0.00(-8.33%)
Jan 10, 2019 0.0016 0.0016 0.0011 0.0012 19,166,858 -0.00(-7.69%)
Jan 09, 2019 0.0012 0.0013 0.0010 0.0013 29,470,194 +0.00(+30.00%)
Jan 08, 2019 0.0011 0.0013 0.0010 0.0010 47,922,776 -0.00(-23.08%)
Jan 07, 2019 0.0016 0.0065 0.0011 0.0013 79,404,192 -0.00(-23.53%)
Jan 04, 2019 0.0029 0.0029 0.0014 0.0017 18,320,200 -0.00(-19.05%)
Jan 03, 2019 0.0029 0.0031 0.0017 0.0021 37,732,324 -0.00(-25.00%)
Jan 02, 2019 0.0020 0.0030 0.0017 0.0028 27,099,612 +0.00(+64.71%)
Dec 31, 2018 0.0013 0.0018 0.0013 0.0017 15,175,800 +0.00(+30.77%)
Dec 28, 2018 0.0011 0.0013 0.0009 0.0013 29,404,200 +0.00(+44.44%)
Dec 27, 2018 0.0009 0.0010 0.0008 0.0009 19,341,836 +0.00(+0.00%)
Dec 26, 2018 0.0009 0.0009 0.0007 0.0009 11,000,920 +0.00(+12.50%)
Dec 24, 2018 0.0008 0.0010 0.0007 0.0008 25,640,800 +0.00(+0.00%)
Dec 21, 2018 0.0010 0.0010 0.0006 0.0008 33,889,000 -0.00(-20.00%)
Dec 20, 2018 0.0011 0.0013 0.0009 0.0010 34,080,308 -0.00(-23.08%)
Dec 19, 2018 0.0012 0.0014 0.0011 0.0013 2,553,550 +0.00(+18.18%)
Dec 18, 2018 0.0013 0.0014 0.0011 0.0011 11,314,273 -0.00(-15.38%)
Dec 17, 2018 0.0012 0.0014 0.0011 0.0013 5,483,208 +0.00(+8.33%)
Dec 14, 2018 0.0012 0.0012 0.0010 0.0012 5,332,400 +0.00(+20.00%)
Dec 13, 2018 0.0009 0.0012 0.0009 0.0010 7,831,727 +0.00(+0.00%)
Dec 12, 2018 0.0011 0.0011 0.0009 0.0010 11,200,827 -0.00(-9.09%)
Dec 11, 2018 0.0010 0.0011 0.0010 0.0011 4,389,000 +0.00(+10.00%)
Dec 10, 2018 0.0011 0.0012 0.0010 0.0010 11,896,578 -0.00(-16.67%)
Dec 07, 2018 0.0012 0.0016 0.0011 0.0012 10,319,700 -0.00(-14.29%)
Dec 06, 2018 0.0013 0.0015 0.0013 0.0014 2,543,284 +0.00(+0.00%)
Dec 04, 2018 0.0016 0.0016 0.0012 0.0014 9,796,400 -0.00(-12.50%)
Dec 03, 2018 0.0018 0.0018 0.0014 0.0016 3,346,584 -0.00(-5.88%)
Nov 30, 2018 0.0012 0.0018 0.0012 0.0017 14,279,100 +0.00(+30.77%)
Nov 29, 2018 0.0017 0.0017 0.0013 0.0013 9,512,447 -0.00(-18.75%)
Nov 28, 2018 0.0016 0.0019 0.0016 0.0016 2,030,425 -0.00(-20.00%)
Nov 27, 2018 0.0017 0.0020 0.0016 0.0020 2,802,663 +0.00(+5.26%)
Nov 26, 2018 0.0017 0.0020 0.0016 0.0019 2,631,450 -0.00(-9.52%)
Nov 23, 2018 0.0021 0.0021 0.0016 0.0021 4,689,900 +0.00(+0.00%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Nov 20, 2018 0.0019 0.0019 0.0013 0.0016 7,437,839 -0.00(-5.88%)
Nov 19, 2018 0.0017 0.0018 0.0015 0.0017 3,253,907 -0.00(-5.56%)
Nov 16, 2018 0.0018 0.0020 0.0015 0.0018 9,088,500 +0.00(+5.88%)
Nov 15, 2018 0.0018 0.0018 0.0015 0.0017 4,291,751 +0.00(+0.00%)
Nov 14, 2018 0.0020 0.0020 0.0015 0.0017 8,794,931 +0.00(+0.00%)
Nov 13, 2018 0.0024 0.0024 0.0016 0.0017 17,058,156 -0.00(-26.09%)
Nov 12, 2018 0.0029 0.0029 0.0019 0.0023 22,954,050 -0.00(-14.81%)
Nov 09, 2018 0.0027 0.0028 0.0025 0.0027 3,549,400 -0.00(-6.90%)
Nov 08, 2018 0.0029 0.0029 0.0025 0.0029 6,810,285 +0.00(+0.00%)
Nov 07, 2018 0.0029 0.0029 0.0025 0.0029 3,232,642 +0.00(+0.00%)
Nov 06, 2018 0.0029 0.0029 0.0025 0.0029 5,190,026 +0.00(+0.00%)
Nov 05, 2018 0.0026 0.0029 0.0024 0.0029 5,376,291 +0.00(+7.41%)
Nov 02, 2018 0.0024 0.0035 0.0024 0.0027 16,185,800 -0.00(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.