Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0005 0.0007 0.0005 0.0007 260,900 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0007 0.0007 0.0007 801,710 +0.00(+40.00%)
Jan 29, 2020 0.0005 0.0007 0.0005 0.0005 564,419 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0005 0.0005 0.0005 200 -0.00(-16.67%)
Jan 27, 2020 0.0005 0.0006 0.0005 0.0006 25,720 +0.00(+20.00%)
Jan 24, 2020 0.0006 0.0006 0.0005 0.0005 2,608,800 +0.00(+0.00%)
Jan 23, 2020 0.0006 0.0007 0.0005 0.0005 1,032,150 -0.00(-16.67%)
Jan 22, 2020 0.0005 0.0007 0.0005 0.0006 1,001,000 +0.00(+20.00%)
Jan 21, 2020 0.0005 0.0005 0.0005 0.0005 102,700 -0.00(-16.67%)
Jan 17, 2020 0.0007 0.0007 0.0006 0.0006 3,037,800 +0.00(+0.00%)
Jan 16, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0007 0.0005 0.0006 1,625,988 +0.00(+20.00%)
Jan 14, 2020 0.0005 0.0006 0.0005 0.0005 3,759,284 +0.00(+0.00%)
Jan 13, 2020 0.0006 0.0006 0.0005 0.0005 5,957,016 -0.00(-16.67%)
Jan 10, 2020 0.0005 0.0006 0.0004 0.0006 1,554,700 +0.00(+20.00%)
Jan 09, 2020 0.0006 0.0006 0.0005 0.0005 1,193,251 -0.00(-16.67%)
Jan 08, 2020 0.0006 0.0006 0.0005 0.0006 551,150 +0.00(+20.00%)
Jan 07, 2020 0.0004 0.0006 0.0004 0.0005 854,268 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0005 0.0005 0.0005 1,450 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0006 0.0005 0.0005 101,000 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0006 0.0005 0.0005 563,975 -0.00(-16.67%)
Dec 31, 2019 0.0005 0.0006 0.0004 0.0006 223,900 +0.00(+0.00%)
Dec 30, 2019 0.0004 0.0006 0.0004 0.0006 932,842 +0.00(+20.00%)
Dec 27, 2019 0.0005 0.0006 0.0005 0.0005 464,000 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0005 0.0004 0.0005 1,873,812 +0.00(+0.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0.0005 5,992,430 -0.00(-28.57%)
Dec 20, 2019 0.0005 0.0007 0.0005 0.0007 956,700 +0.00(+16.67%)
Dec 19, 2019 0.0007 0.0007 0.0005 0.0006 1,977,285 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0006 0.0005 0.0006 109,466 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0007 0.0005 0.0006 80,401 +0.00(+20.00%)
Dec 16, 2019 0.0006 0.0007 0.0005 0.0005 1,377,100 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0006 0.0005 0.0005 89,000 -0.00(-16.67%)
Dec 12, 2019 0.0007 0.0007 0.0005 0.0006 1,823,500 +0.00(+20.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 227,300 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0007 0.0005 0.0005 735,890 -0.00(-16.67%)
Dec 09, 2019 0.0006 0.0007 0.0006 0.0006 69,392 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0007 0.0005 0.0006 104,000 +0.00(+20.00%)
Dec 05, 2019 0.0005 0.0006 0.0005 0.0005 1,532,350 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0006 0.0005 0.0005 1,268,000 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0005 0.0005 290,100 +0.00(+0.00%)
Dec 02, 2019 0.0006 0.0006 0.0005 0.0005 2,533,904 +0.00(+0.00%)
Nov 29, 2019 0.0005 0.0006 0.0005 0.0005 1,526,400 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0005 0.0005 825,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0.0005 500,050 -0.00(-16.67%)
Nov 25, 2019 0.0006 0.0006 0.0005 0.0006 1,073,841 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0006 3,514,100 +0.00(+20.00%)
Nov 21, 2019 0.0005 0.0005 0.0005 0.0005 1,680 +0.00(+0.00%)
Nov 20, 2019 0.0006 0.0006 0.0005 0.0005 9,862,312 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0006 0.0005 0.0005 87,600 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0006 0.0005 0.0005 102,364 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0005 0.0005 10,300 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0005 0.0005 0.0005 62,260 -0.00(-16.67%)
Nov 13, 2019 0.0005 0.0007 0.0005 0.0006 461,554 +0.00(+0.00%)
Nov 12, 2019 0.0007 0.0007 0.0005 0.0006 3,434,089 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0006 0.0004 0.0006 2,802,700 +0.00(+20.00%)
Nov 08, 2019 0.0004 0.0006 0.0004 0.0005 6,603,400 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0006 0.0004 0.0005 5,283,468 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0005 0.0005 11,210 -0.00(-16.67%)
Nov 05, 2019 0.0005 0.0006 0.0005 0.0006 2,659,782 +0.00(+20.00%)
Nov 04, 2019 0.0006 0.0006 0.0005 0.0005 579,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.