Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0004 0.0004 0.0003 0.0003 10,344,215 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0003 11,464,201 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0003 2,060,723 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0004 0.0003 0.0003 1,447,950 -0.00(-25.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 10,746,098 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0004 0.0002 0.0004 6,188,799 +0.00(+33.33%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 19,688,372 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0003 56,719,432 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0003 0.0003 16,631,575 -0.00(-25.00%)
Jan 18, 2023 0.0004 0.0004 0.0003 0.0004 5,304,500 +0.00(+33.33%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0003 91,946,128 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0004 0.0003 0.0003 6,634,810 -0.00(-25.00%)
Jan 12, 2023 0.0003 0.0004 0.0003 0.0004 47,102,004 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0004 39,745,744 +0.00(+33.33%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0003 7,724,000 -0.00(-25.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0004 7,533,797 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 14,554,401 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0004 12,644,732 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0005 0.0003 0.0004 144,888,240 +0.00(+33.33%)
Jan 03, 2023 0.0004 0.0004 0.0002 0.0003 31,942,112 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0004 0.0003 0.0003 11,821,554 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0002 0.0003 32,043,912 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0004 0.0003 0.0003 160,068,464 -0.00(-25.00%)
Dec 27, 2022 0.0003 0.0004 0.0003 0.0004 12,577,011 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0004 0.0003 0.0004 5,494,900 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0004 0.0003 0.0004 2,024,267 +0.00(+33.33%)
Dec 21, 2022 0.0004 0.0004 0.0003 0.0003 4,339,874 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0004 0.0003 0.0003 2,490,921 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0003 5,479,805 -0.00(-25.00%)
Dec 16, 2022 0.0004 0.0004 0.0003 0.0004 2,866,532 +0.00(+0.00%)
Dec 15, 2022 0.0004 0.0004 0.0003 0.0004 18,510,004 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0004 0.0003 0.0004 7,609,750 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0005 0.0003 0.0004 223,008,528 +0.00(+33.33%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 18,247,396 -0.00(-25.00%)
Dec 09, 2022 0.0003 0.0004 0.0003 0.0004 15,566,994 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 25,686,902 +0.00(+33.33%)
Dec 07, 2022 0.0004 0.0004 0.0003 0.0003 22,130,460 -0.00(-25.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0004 13,510,243 +0.00(+33.33%)
Dec 05, 2022 0.0004 0.0004 0.0003 0.0003 16,397,017 -0.00(-25.00%)
Dec 02, 2022 0.0003 0.0005 0.0003 0.0004 7,329,740 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0005 0.0003 0.0004 15,927,077 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0004 0.0003 0.0004 6,949,120 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 15,718,405 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0005 0.0003 0.0004 75,189,656 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0005 0.0004 0.0004 13,478,892 -0.00(-20.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0005 19,295,144 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0005 0.0004 0.0005 9,012,048 +0.00(+25.00%)
Nov 21, 2022 0.0005 0.0005 0.0004 0.0004 48,194,380 -0.00(-20.00%)
Nov 18, 2022 0.0005 0.0005 0.0004 0.0005 15,977,623 +0.00(+0.00%)
Nov 17, 2022 0.0005 0.0005 0.0003 0.0005 39,976,200 +0.00(+25.00%)
Nov 16, 2022 0.0004 0.0005 0.0004 0.0004 25,091,484 -0.00(-20.00%)
Nov 15, 2022 0.0005 0.0005 0.0004 0.0005 256,495,728 +0.00(+0.00%)
Nov 14, 2022 0.0005 0.0006 0.0004 0.0005 403,312,544 -0.00(-16.67%)
Nov 11, 2022 0.0007 0.0007 0.0005 0.0006 151,908,464 -0.00(-14.29%)
Nov 10, 2022 0.0007 0.0008 0.0006 0.0007 107,918,712 +0.00(+0.00%)
Nov 09, 2022 0.0006 0.0007 0.0006 0.0007 166,048,240 +0.00(+16.67%)
Nov 08, 2022 0.0010 0.0010 0.0005 0.0006 962,740,736 -0.00(-64.71%)
Nov 07, 2022 0.0015 0.0017 0.0015 0.0017 200,538,976 +0.00(+13.33%)
Nov 04, 2022 0.0014 0.0015 0.0013 0.0015 246,083,296 +0.00(+7.14%)
Nov 03, 2022 0.0009 0.0014 0.0008 0.0014 353,482,464 +0.00(+55.56%)
Nov 02, 2022 0.0010 0.0010 0.0008 0.0009 41,899,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.