Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0025 0.0025 0.0015 0.0015 40,280 +0.00(+7.14%)
Jan 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 21, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 15, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 13, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 12, 2015 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Dec 30, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 26, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 23, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 18, 2014 0.0014 0.0014 0.0014 15 +0.00(+0.00%)
Dec 12, 2014 0.0014 0.0014 0.0014 0 -0.00(-65.00%)
Dec 11, 2014 0.0040 0.0040 0.0040 0.0040 900 +0.00(+0.00%)
Dec 09, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 08, 2014 0.0050 0.0050 0.0050 0.0050 180 +0.00(+163.16%)
Dec 05, 2014 0.0020 0.0020 0.0019 0.0019 95,100 -0.00(-5.00%)
Dec 03, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.