Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 1.710 1.710 1.710 60,000 -0.12(-6.56%)
Jan 27, 2011 1.810 1.830 1.810 1.830 13,218 +0.03(+1.67%)
Jan 26, 2011 1.800 1.800 1.800 1.800 7,482 +0.10(+5.88%)
Jan 24, 2011 1.700 1.700 1.700 10,000 -0.03(-1.73%)
Jan 21, 2011 1.690 1.730 1.690 1.730 13,000 -0.02(-1.14%)
Jan 20, 2011 1.720 1.750 1.720 1.750 2,540 -0.05(-2.78%)
Jan 18, 2011 1.800 1.800 1.800 3,000 -0.04(-2.17%)
Jan 14, 2011 1.820 1.840 1.820 1.840 9,300 +0.00(+0.00%)
Jan 13, 2011 1.850 1.850 1.840 1.840 45,360 -0.01(-0.54%)
Jan 12, 2011 1.870 1.870 1.850 1.850 62,116 -0.02(-1.07%)
Jan 11, 2011 1.870 1.870 1.870 1.870 1,450 +0.01(+0.75%)
Jan 07, 2011 1.856 1.856 1.856 0 -0.01(-0.74%)
Jan 06, 2011 1.870 1.870 1.870 1.870 36,400 +0.07(+3.89%)
Jan 05, 2011 1.790 1.800 1.750 1.800 78,300 +0.11(+6.51%)
Jan 04, 2011 1.670 1.730 1.670 1.690 658,397 +0.04(+2.42%)
Jan 03, 2011 1.650 1.650 1.650 1.650 11,930 -0.05(-2.94%)
Dec 31, 2010 1.700 1.700 1.700 1.700 5,000 +0.00(+0.00%)
Dec 29, 2010 1.700 1.700 1.700 0 +0.01(+0.59%)
Dec 28, 2010 1.670 1.690 1.670 1.690 28,940 +0.04(+2.42%)
Dec 27, 2010 1.800 1.800 1.650 1.650 28,988 -0.22(-11.76%)
Dec 21, 2010 1.870 1.870 1.870 0 +0.03(+1.63%)
Dec 20, 2010 1.850 1.850 1.840 1.840 6,000 -0.06(-3.16%)
Dec 15, 2010 1.900 1.900 1.900 0 -0.06(-3.06%)
Dec 14, 2010 1.960 1.960 1.960 1.960 1,000 +0.01(+0.51%)
Dec 13, 2010 1.950 1.950 1.900 1.950 9,934 +0.11(+5.98%)
Dec 10, 2010 1.840 1.840 1.840 1.840 4,000 +0.00(+0.00%)
Dec 09, 2010 1.840 1.840 1.840 1.840 15,000 +0.01(+0.55%)
Dec 08, 2010 1.830 1.830 1.830 1.830 4,000 -0.07(-3.68%)
Dec 07, 2010 1.900 1.900 1.900 1.900 12,500 -0.03(-1.55%)
Dec 06, 2010 1.950 1.950 1.930 1.930 2,000 -0.05(-2.53%)
Dec 03, 2010 1.980 1.980 1.980 1.980 2,000 -0.07(-3.41%)
Dec 02, 2010 2.020 2.050 2.020 2.050 15,001 +0.12(+6.22%)
Nov 30, 2010 1.930 1.930 1.930 1.930 0 +0.02(+1.05%)
Nov 29, 2010 1.930 1.930 1.860 1.910 8,351 -0.11(-5.45%)
Nov 24, 2010 2.020 2.020 2.020 2.020 0 -0.03(-1.46%)
Nov 23, 2010 2.060 2.060 2.050 2.050 2,500 -0.08(-3.76%)
Nov 22, 2010 2.130 2.130 2.130 2.130 12,800 +0.04(+1.91%)
Nov 18, 2010 2.090 2.090 2.090 2.090 0 +0.14(+7.18%)
Nov 17, 2010 1.970 1.970 1.950 1.950 5,000 -0.02(-1.02%)
Nov 16, 2010 2.040 2.040 1.970 1.970 11,500 -0.09(-4.37%)
Nov 15, 2010 2.120 2.120 2.060 2.060 4,285 -0.13(-5.94%)
Nov 12, 2010 2.190 2.190 2.190 2.190 1,330 -0.10(-4.37%)
Nov 11, 2010 2.290 2.290 2.290 2.290 13,700 +0.00(+0.00%)
Nov 10, 2010 2.290 2.290 2.290 2.290 9,434 -0.01(-0.43%)
Nov 09, 2010 2.300 2.300 2.300 2.300 4,850 -0.09(-3.77%)
Nov 08, 2010 2.330 2.390 2.330 2.390 12,500 +0.07(+3.02%)
Nov 05, 2010 2.320 2.320 2.320 2.320 6,000 +0.02(+0.87%)
Nov 04, 2010 2.300 2.300 2.300 2.300 8,250 +0.00(+0.00%)
Nov 03, 2010 2.300 2.300 2.250 2.300 7,100 +0.08(+3.60%)
Nov 02, 2010 2.220 2.220 2.220 2.220 2,500 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.