Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+8.43%)
Jan 25, 2019 0.0415 0.0415 0.0415 0 -0.00(-7.78%)
Jan 24, 2019 0.0412 0.0450 0.0339 0.0450 46,178 +0.00(+11.66%)
Jan 17, 2019 0.0403 0.0403 0.0403 0 +0.01(+25.94%)
Jan 16, 2019 0.0320 0.0320 0.0320 0.0320 26,178 +0.00(+10.73%)
Jan 14, 2019 0.0289 0.0289 0.0289 0 -0.02(-38.51%)
Jan 11, 2019 0.0375 0.0470 0.0375 0.0470 2,900 +0.01(+20.82%)
Jan 10, 2019 0.0360 0.0400 0.0360 0.0389 10,550 +0.01(+21.18%)
Jan 09, 2019 0.0450 0.0450 0.0321 0.0321 32,000 -0.00(-12.05%)
Jan 08, 2019 0.0365 0.0365 0.0365 0.0365 13,000 +0.00(+12.65%)
Jan 07, 2019 0.0393 0.0393 0.0324 0.0324 89,793 -0.00(-10.50%)
Jan 04, 2019 0.0380 0.0380 0.0362 0.0362 16,400 -0.01(-13.60%)
Jan 03, 2019 0.0455 0.0455 0.0357 0.0419 127,088 -0.01(-16.03%)
Jan 02, 2019 0.0476 0.0499 0.0310 0.0499 53,363 +0.01(+24.75%)
Dec 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+5.82%)
Dec 27, 2018 0.0406 0.0406 0.0300 0.0378 20,000 -0.00(-5.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Dec 21, 2018 0.0280 0.0390 0.0280 0.0390 24,000 +0.00(+2.63%)
Dec 20, 2018 0.0360 0.0400 0.0294 0.0380 16,400 +0.01(+46.15%)
Dec 19, 2018 0.0284 0.0310 0.0260 0.0260 22,624 -0.00(-9.09%)
Dec 17, 2018 0.0286 0.0286 0.0286 0 -0.01(-28.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0 -0.00(-7.41%)
Dec 12, 2018 0.0387 0.0432 0.0325 0.0432 167,350 +0.01(+27.06%)
Dec 11, 2018 0.0408 0.0408 0.0340 0.0340 147,500 +0.00(+13.33%)
Dec 10, 2018 0.0301 0.0400 0.0300 0.0300 47,000 -0.01(-30.72%)
Dec 07, 2018 0.0400 0.0433 0.0400 0.0433 26,000 +0.00(+12.18%)
Dec 06, 2018 0.0350 0.0407 0.0350 0.0386 63,868 +0.00(+10.29%)
Dec 04, 2018 0.0398 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
Dec 03, 2018 0.0380 0.0391 0.0290 0.0350 82,200 -0.01(-19.17%)
Nov 30, 2018 0.0400 0.0434 0.0360 0.0433 108,400 +0.00(+3.34%)
Nov 29, 2018 0.0327 0.0419 0.0327 0.0419 23,550 +0.01(+39.67%)
Nov 28, 2018 0.0416 0.0416 0.0300 0.0300 25,500 -0.01(-33.04%)
Nov 27, 2018 0.0400 0.0460 0.0350 0.0448 46,050 -0.00(-3.66%)
Nov 26, 2018 0.0452 0.0465 0.0452 0.0465 4,750 -0.00(-1.06%)
Nov 23, 2018 0.0453 0.0470 0.0453 0.0470 24,000 +0.00(+1.08%)
Nov 21, 2018 0.0465 0.0465 0.0465 0 -0.00(-7.00%)
Nov 20, 2018 0.0490 0.0500 0.0465 0.0500 10,500 +0.00(+2.04%)
Nov 19, 2018 0.0500 0.0500 0.0430 0.0490 25,000 -0.01(-10.91%)
Nov 16, 2018 0.0530 0.0552 0.0349 0.0550 54,600 -0.00(-0.18%)
Nov 15, 2018 0.0418 0.0551 0.0418 0.0551 48,000 +0.02(+53.91%)
Nov 14, 2018 0.0380 0.0380 0.0358 0.0358 60,700 -0.01(-21.32%)
Nov 13, 2018 0.0300 0.0455 0.0300 0.0455 110,000 +0.00(+1.11%)
Nov 12, 2018 0.0452 0.0490 0.0321 0.0450 93,175 -0.01(-10.00%)
Nov 09, 2018 0.0485 0.0500 0.0360 0.0500 60,500 +0.00(+2.04%)
Nov 08, 2018 0.0500 0.0500 0.0490 0.0490 56,000 +0.01(+41.62%)
Nov 07, 2018 0.0408 0.0408 0.0346 0.0346 292,000 -0.01(-15.40%)
Nov 06, 2018 0.0422 0.0430 0.0360 0.0409 55,572 +0.00(+6.23%)
Nov 05, 2018 0.0498 0.0550 0.0385 0.0385 58,140 -0.01(-18.09%)
Nov 02, 2018 0.0400 0.0496 0.0360 0.0470 42,900 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.