Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1200 0 -0.03(-20.84%)
Jan 25, 2022 0.1516 10 +0.00(+1.07%)
Jan 24, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+7.14%)
Jan 19, 2022 0.1400 0 -0.02(-12.50%)
Jan 14, 2022 0.1600 0 +0.00(+1.78%)
Jan 13, 2022 0.1572 0.1572 0.1572 0.1572 500 +0.01(+4.80%)
Jan 12, 2022 0.1450 0.1500 0.1450 0.1500 56,000 -0.01(-3.66%)
Jan 11, 2022 0.1557 0.1557 0.1557 0.1557 7,000 -0.00(-2.69%)
Jan 10, 2022 0.1475 0.1600 0.1475 0.1600 41,650 +0.02(+11.11%)
Jan 07, 2022 0.1325 0.1550 0.1320 0.1440 48,569 +0.01(+10.77%)
Jan 06, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-11.56%)
Dec 31, 2021 0.1470 0.1470 0.1470 0 +0.03(+28.72%)
Dec 30, 2021 0.1350 0.1350 0.1142 0.1142 17,437 -0.02(-12.15%)
Dec 29, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.03(+33.47%)
Dec 21, 2021 0.0974 0.0974 0.0974 0 +0.01(+15.81%)
Dec 15, 2021 0.0841 0.0841 0.0841 0 +0.00(+4.73%)
Dec 06, 2021 0.0803 0.0803 0.0803 0 -0.00(-0.99%)
Dec 02, 2021 0.0811 0.0811 0.0811 0 +0.01(+12.17%)
Dec 01, 2021 0.0723 0.0723 0.0723 0.0723 1,500 -0.01(-7.90%)
Nov 30, 2021 0.0785 0.0785 0.0785 0.0785 1,000 +0.01(+14.77%)
Nov 26, 2021 0.0684 0.0684 0.0684 0 -0.03(-31.60%)
Nov 19, 2021 0.1000 0.1000 0.1000 0 -0.00(-3.94%)
Nov 17, 2021 0.1041 0.1041 0.1041 0 +0.01(+6.12%)
Nov 15, 2021 0.0981 0.0981 0.0981 0 -0.01(-6.48%)
Nov 08, 2021 0.1049 0.1049 0.1049 0 -0.00(-2.51%)
Nov 03, 2021 0.1076 0.1076 0.1076 0 +0.00(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.