Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0340 0 +0.00(+6.25%)
Jan 26, 2023 0.0320 0 +0.00(+6.67%)
Jan 24, 2023 0.0300 0 +0.00(+0.00%)
Jan 19, 2023 0.0300 0 +0.00(+0.00%)
Jan 12, 2023 0.0300 0 +0.01(+86.34%)
Dec 19, 2022 0.0161 0 +0.00(+31.97%)
Dec 16, 2022 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+24.49%)
Dec 13, 2022 0.0098 0 -0.01(-51.00%)
Dec 07, 2022 0.0200 16 +0.00(+5.26%)
Dec 06, 2022 0.0190 0.0190 0.0190 0.0190 894 -0.00(-17.39%)
Dec 02, 2022 0.0230 0 +0.01(+27.78%)
Nov 28, 2022 0.0180 0 +0.00(+12.50%)
Nov 25, 2022 0.0160 0.0229 0.0160 0.0160 69,125 +0.00(+0.00%)
Nov 22, 2022 0.0160 0 -0.01(-30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.