Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.1550 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Jan 29, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.05(+29.03%)
Jan 27, 2014 0.1550 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Jan 22, 2014 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Jan 15, 2014 0.1550 0.1550 0.1550 0.1550 40 -0.05(-22.50%)
Jan 14, 2014 0.2000 0.2000 0.2000 0.2000 375 +0.00(+0.00%)
Jan 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2013 0.1500 0.2000 0.1500 0.2000 3,290 +0.00(+0.00%)
Dec 24, 2013 0.2000 0.2000 0.2000 102 +0.05(+33.33%)
Dec 23, 2013 0.1500 0.1500 0.1500 0.1500 3,240 -0.03(-16.67%)
Dec 18, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2013 0.2000 0.2000 0.1500 0.1500 0 -0.01(-6.25%)
Dec 12, 2013 0.1700 0.1700 0.1600 0.1600 4,500 +0.01(+6.67%)
Dec 11, 2013 0.1500 0.1500 0.1500 0.1500 3,680 -0.05(-25.00%)
Dec 10, 2013 0.2000 0.2000 0.2000 0.2000 1,040 +0.01(+5.26%)
Dec 09, 2013 0.1650 0.1900 0.1630 0.1900 16,007 +0.02(+15.15%)
Dec 06, 2013 0.1650 0.1650 0.1650 0.1650 6,480 +0.00(+1.85%)
Dec 05, 2013 0.1620 0.1620 0.1620 0.1620 1,000 +0.00(+0.00%)
Dec 04, 2013 0.1620 0.1620 0.1620 0.1620 613 -0.04(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.