Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2397 0.2397 0.2177 0.2306 23,200 +0.00(+1.14%)
Jan 28, 2021 0.1988 0.2552 0.1988 0.2280 157,791 +0.02(+8.57%)
Jan 27, 2021 0.2100 0.2100 0.2100 0.2100 5,025 -0.01(-3.67%)
Jan 26, 2021 0.2150 0.2332 0.2150 0.2180 20,100 -0.02(-8.02%)
Jan 25, 2021 0.2370 0.2370 0.2370 0.2370 560 +0.00(+2.16%)
Jan 22, 2021 0.2388 0.2388 0.2320 0.2320 10,100 -0.01(-3.33%)
Jan 21, 2021 0.2320 0.2536 0.2320 0.2400 73,130 +0.01(+2.78%)
Jan 20, 2021 0.2400 0.2400 0.2335 0.2335 11,500 -0.01(-2.71%)
Jan 19, 2021 0.2400 0.2400 0.2380 0.2400 46,500 +0.00(+1.48%)
Jan 15, 2021 0.2321 0.2365 0.2300 0.2365 40,000 -0.00(-1.46%)
Jan 14, 2021 0.2400 0.2400 0.2400 75 +0.00(+0.00%)
Jan 13, 2021 0.2519 0.2519 0.2400 0.2400 15,233 -0.01(-4.00%)
Jan 12, 2021 0.2509 0.2653 0.2494 0.2500 41,900 -0.01(-2.69%)
Jan 11, 2021 0.2500 0.2569 0.2500 0.2569 51,000 +0.01(+2.03%)
Jan 08, 2021 0.2508 0.2518 0.2508 0.2518 20,000 -0.02(-6.91%)
Jan 07, 2021 0.2705 0.2705 0.2705 0.2705 1,500 +0.01(+1.96%)
Jan 05, 2021 0.2653 0.2653 0.2653 0 +0.03(+12.61%)
Jan 04, 2021 0.2306 0.2356 0.2306 0.2356 10,000 +0.01(+2.43%)
Dec 31, 2020 0.2300 0.2300 0.2300 10,500 -0.00(-0.43%)
Dec 30, 2020 0.2200 0.2310 0.2200 0.2310 10,500 +0.00(+1.58%)
Dec 29, 2020 0.2210 0.2274 0.2210 0.2274 49,500 -0.00(-0.35%)
Dec 24, 2020 0.2282 0.2282 0.2282 0 +0.00(+1.24%)
Dec 23, 2020 0.2300 0.2442 0.2080 0.2254 50,000 +0.03(+12.70%)
Dec 22, 2020 0.2023 0.2023 0.2000 0.2000 21,000 +0.00(+0.00%)
Dec 21, 2020 0.1900 0.2031 0.1900 0.2000 35,300 +0.01(+3.20%)
Dec 17, 2020 0.1938 0.1938 0.1938 0 +0.01(+6.95%)
Dec 16, 2020 0.1725 0.1844 0.1715 0.1812 57,699 +0.03(+20.80%)
Dec 14, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 11, 2020 0.1700 0.1800 0.1700 0.1800 4,600 +0.01(+5.88%)
Dec 10, 2020 0.1700 0.1700 0.1700 10 +0.00(+0.00%)
Dec 09, 2020 0.1691 0.1700 0.1646 0.1700 6,700 -0.01(-5.56%)
Dec 08, 2020 0.1729 0.1800 0.1729 0.1800 1,600 +0.00(+1.75%)
Dec 07, 2020 0.1700 0.1769 0.1700 0.1769 10,550 +0.01(+3.57%)
Dec 04, 2020 0.1535 0.1708 0.1535 0.1708 8,400 +0.01(+3.52%)
Dec 03, 2020 0.1696 0.1696 0.1523 0.1650 1,200 -0.00(-2.60%)
Dec 02, 2020 0.1694 0.1694 0.1694 0.1694 10,000 +0.03(+17.72%)
Dec 01, 2020 0.1443 0.1443 0.1439 0.1439 1,560 -0.02(-10.06%)
Nov 25, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.74%)
Nov 20, 2020 0.1499 0.1499 0.1499 0 -0.00(-0.20%)
Nov 17, 2020 0.1502 0.1502 0.1502 0 +0.00(+1.62%)
Nov 16, 2020 0.1478 0.1478 0.1478 0.1478 3,642 -0.01(-4.65%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+9.46%)
Nov 12, 2020 0.1416 0.1416 0.1416 0.1416 4,000 -0.01(-5.60%)
Nov 11, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+1.97%)
Nov 10, 2020 0.1471 0.1471 0.1471 95 +0.00(+0.00%)
Nov 09, 2020 0.1471 0.1471 0.1471 0.1471 820 -0.01(-6.01%)
Nov 06, 2020 0.1565 0.1565 0.1565 0.1565 2,000 +0.01(+6.83%)
Nov 05, 2020 0.1445 0.1465 0.1445 0.1465 12,200 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.