Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1499 0 +0.00(+2.67%)
Jan 23, 2023 0.1460 0 +0.00(+0.69%)
Jan 20, 2023 0.1450 0.1450 0.1450 0.1450 24,845 +0.00(+2.47%)
Jan 11, 2023 0.1415 0 -0.00(-0.35%)
Jan 10, 2023 0.1420 0.1420 0.1420 0.1420 6,000 -0.00(-2.07%)
Jan 09, 2023 0.1450 0.1450 0.0220 0.1450 12,500 -0.01(-5.23%)
Jan 05, 2023 0.1530 0 +0.00(+1.86%)
Jan 03, 2023 0.1502 0 +0.00(+0.13%)
Dec 28, 2022 0.1500 0 +0.00(+0.00%)
Dec 27, 2022 0.0120 0.1500 0.0120 0.1500 5,339 -0.01(-3.23%)
Dec 20, 2022 0.1550 0 +0.00(+0.00%)
Dec 19, 2022 0.1454 0.1550 0.1454 0.1550 12,100 -0.11(-40.38%)
Dec 16, 2022 0.2600 0.2600 0.2600 0.2600 385 +0.00(+0.00%)
Dec 14, 2022 0.2600 0 +0.11(+67.74%)
Dec 12, 2022 0.1550 0 +0.00(+0.00%)
Dec 08, 2022 0.1550 0 +0.01(+3.33%)
Dec 01, 2022 0.1500 65 +0.00(+0.00%)
Nov 30, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Nov 29, 2022 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+11.11%)
Nov 15, 2022 0.1350 0 +0.00(+1.89%)
Nov 14, 2022 0.1325 0.1325 0.1325 0.1325 500 +0.01(+9.87%)
Nov 11, 2022 0.1206 0.1206 0.1206 0.1206 1,000 -0.01(-7.23%)
Nov 10, 2022 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Nov 07, 2022 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.