Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0411 0 -0.00(-7.85%)
Jan 29, 2024 0.0446 0 -0.00(-7.08%)
Jan 24, 2024 0.0480 0 +0.00(+0.00%)
Jan 23, 2024 0.0480 0.0480 0.0480 0.0480 8,000 +0.00(+7.62%)
Jan 22, 2024 0.0446 0.0446 0.0446 0.0446 8,000 +0.00(+0.22%)
Jan 19, 2024 0.0445 0.0445 0.0445 0.0445 2,000 +0.00(+0.23%)
Jan 18, 2024 0.0480 0.0500 0.0444 0.0444 59,076 +0.00(+0.23%)
Jan 17, 2024 0.0443 0.0443 0.0443 0.0443 55,295 +0.00(+7.79%)
Jan 16, 2024 0.0410 0.0411 0.0410 0.0411 5,263 -0.02(-31.50%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+36.99%)
Jan 02, 2024 0.0438 0 -0.02(-27.00%)
Dec 29, 2023 0.0600 0.0600 0.0600 0.0600 81,000 +0.01(+20.00%)
Dec 27, 2023 0.0500 5,000 -0.03(-36.55%)
Dec 13, 2023 0.0788 0 +0.00(+5.07%)
Dec 11, 2023 0.0750 0 +0.00(+2.04%)
Dec 08, 2023 0.0735 0.0735 0.0735 0.0735 5,000 +0.00(+0.00%)
Dec 07, 2023 0.0735 0.0735 0.0735 0.0735 11,000 -0.00(-2.00%)
Dec 06, 2023 0.0740 0.0750 0.0740 0.0750 9,499 +0.00(+2.04%)
Nov 29, 2023 0.0735 0 +0.00(+5.00%)
Nov 20, 2023 0.0700 0 +0.01(+15.70%)
Nov 16, 2023 0.0605 0 +0.01(+21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.