Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.5000 0.5000 0.5000 0 +0.01(+1.21%)
Jan 29, 2019 0.4940 0.4940 0.4940 0 +0.04(+7.93%)
Jan 24, 2019 0.4577 0.4577 0.4577 0 +0.00(+0.00%)
Jan 23, 2019 0.4577 0.4577 0.4577 0 -0.02(-3.82%)
Jan 22, 2019 0.4759 0.4759 0.4759 0 -0.00(-0.85%)
Jan 18, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 17, 2019 0.4800 0.4800 0.4800 0.4800 58,000 +0.00(+0.00%)
Jan 16, 2019 0.4800 0.4800 0.4800 0.4800 4,000 +0.03(+6.67%)
Jan 15, 2019 0.4500 0.4500 0.4500 188,000 +0.00(+0.00%)
Jan 14, 2019 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Jan 08, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jan 07, 2019 0.4800 0.4800 0.4800 0.4800 12,000 +0.02(+4.35%)
Jan 03, 2019 0.4600 0.4600 0.4600 0 -0.04(-8.31%)
Jan 02, 2019 0.5017 0.5017 0.5017 0 +0.05(+11.49%)
Dec 28, 2018 0.4500 0.4500 0.4500 0 -0.05(-10.16%)
Dec 27, 2018 0.5009 0.5009 0.5009 0 +0.00(+0.00%)
Dec 19, 2018 0.5009 0.5009 0.5009 0 +0.00(+0.18%)
Dec 18, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 17, 2018 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-3.85%)
Dec 14, 2018 0.4800 0.5200 0.4800 0.5200 40,000 +0.03(+5.91%)
Dec 13, 2018 0.4910 0.4910 0.4910 120,000 +0.00(+0.00%)
Dec 11, 2018 0.4910 0.4910 0.4910 0 -0.04(-7.36%)
Dec 07, 2018 0.5300 0.5300 0.5300 0 -0.06(-10.12%)
Dec 06, 2018 0.5897 0.5897 0.5897 0 -0.03(-4.56%)
Dec 04, 2018 0.6179 0.6179 0.6179 0 +0.07(+12.35%)
Dec 03, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 30, 2018 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Nov 29, 2018 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-2.14%)
Nov 28, 2018 0.5620 0.5620 0.5620 0.5620 28,000 -0.05(-7.87%)
Nov 21, 2018 0.6100 0.6100 0.6100 0 +0.01(+2.14%)
Nov 20, 2018 0.5972 0.5972 0.5972 0.5972 4,000 +0.01(+1.22%)
Nov 19, 2018 0.6200 0.6200 0.5900 0.5900 8,000 +0.02(+2.61%)
Nov 14, 2018 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Nov 13, 2018 0.5750 0.5750 0.5750 0.5750 15,000 +0.00(+0.00%)
Nov 12, 2018 0.6240 0.6240 0.5750 0.5750 8,000 +0.01(+0.88%)
Nov 09, 2018 0.5700 0.5700 0.5700 0.5700 12,000 +0.06(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.