Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.6134 0.6134 0.6134 0 -0.09(-12.37%)
Jan 23, 2020 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jan 14, 2020 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jan 13, 2020 0.6500 0.6500 0.6500 0.6500 42,574 +0.05(+8.33%)
Jan 10, 2020 0.6000 0.6000 0.6000 0.6000 2,500 +0.04(+7.14%)
Jan 07, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 06, 2020 0.5600 0.5600 0.5600 0.5600 2,000 -0.03(-5.08%)
Jan 03, 2020 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Jan 02, 2020 0.6000 0.6000 0.6000 0.6000 11,673 -0.15(-20.00%)
Dec 24, 2019 0.7500 0.7500 0.7500 0 +0.17(+29.31%)
Dec 19, 2019 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 17, 2019 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Dec 16, 2019 0.5900 0.5900 0.5900 0.5900 14,408 -0.02(-3.28%)
Dec 13, 2019 0.6100 0.6100 0.6100 0.6100 1,800 +0.09(+17.31%)
Dec 11, 2019 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Dec 10, 2019 0.5600 0.5600 0.5600 0.5600 793 +0.05(+9.80%)
Dec 06, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 05, 2019 0.5100 0.5100 0.5100 0.5100 10,187 +0.05(+12.09%)
Dec 02, 2019 0.4550 0.4550 0.4550 0 -0.04(-7.67%)
Nov 27, 2019 0.4928 0.4928 0.4928 0 -0.00(-0.44%)
Nov 21, 2019 0.4950 0.4950 0.4950 0 -0.06(-10.00%)
Nov 19, 2019 0.5500 0.5500 0.5500 0 +0.11(+25.00%)
Nov 15, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Nov 13, 2019 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Nov 11, 2019 0.4250 0.4250 0.4250 0 -0.04(-9.57%)
Nov 08, 2019 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.43%)
Nov 05, 2019 0.4680 0.4680 0.4680 0 +0.03(+6.36%)
Nov 04, 2019 0.4600 0.4650 0.4400 0.4400 26,000 +0.03(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.