Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 1.050 0 -0.02(-1.87%)
Jan 26, 2022 1.070 1.070 1.070 1.070 34,000 -0.08(-6.96%)
Jan 20, 2022 1.150 0 +0.01(+0.88%)
Jan 18, 2022 1.140 40 +0.06(+5.85%)
Jan 13, 2022 1.077 0 +0.00(+0.42%)
Jan 11, 2022 1.073 0 -0.02(-1.88%)
Jan 07, 2022 1.093 1.093 1.093 0 -0.15(-11.85%)
Jan 06, 2022 1.240 1.240 1.240 1.240 58,200 -0.02(-1.51%)
Jan 05, 2022 1.250 1.260 1.230 1.259 84,100 +0.01(+0.72%)
Jan 04, 2022 1.250 1.250 1.250 1.250 220 -0.06(-4.58%)
Dec 30, 2021 1.310 1.310 1.310 0 +0.11(+9.17%)
Dec 27, 2021 1.200 1.200 1.200 0 -0.14(-10.45%)
Dec 23, 2021 1.340 1.340 1.340 1.340 670 -0.01(-0.74%)
Dec 20, 2021 1.350 1.350 1.350 0 -0.12(-8.47%)
Dec 17, 2021 1.475 1.475 1.475 1.475 4,000 -0.05(-3.59%)
Dec 16, 2021 1.530 1.530 1.530 1.530 220 -0.04(-2.55%)
Dec 13, 2021 1.570 1.570 1.570 0 +0.02(+1.29%)
Dec 09, 2021 1.550 1.550 1.550 0 -0.05(-3.13%)
Dec 01, 2021 1.600 1.600 1.600 0 -0.11(-6.43%)
Nov 22, 2021 1.710 1.710 1.710 0 +0.00(+0.00%)
Nov 19, 2021 1.620 1.710 1.620 1.710 601 +0.26(+17.93%)
Nov 18, 2021 1.450 1.450 1.450 1.450 1,000 -0.26(-15.20%)
Nov 17, 2021 1.710 1.710 1.710 1.710 1,000 -0.17(-9.04%)
Nov 16, 2021 1.880 1.880 1.871 1.880 2,037 +0.27(+16.77%)
Nov 12, 2021 1.610 1.610 1.610 0 -0.11(-6.40%)
Nov 11, 2021 1.720 1.720 1.720 1.720 1,020 +0.09(+5.85%)
Nov 05, 2021 1.625 1.625 1.625 8 -0.11(-6.39%)
Nov 04, 2021 1.450 1.736 1.450 1.736 210 +0.22(+14.21%)
Nov 03, 2021 1.680 1.680 1.520 1.520 2,100 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.