Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.95 15.95 15.95 0 +0.28(+1.79%)
Jan 29, 2013 15.67 15.67 15.67 0 -0.43(-2.67%)
Jan 24, 2013 16.10 16.10 16.10 0 -0.15(-0.92%)
Jan 09, 2013 16.25 16.25 16.25 0 -1.25(-7.14%)
Jan 08, 2013 17.50 17.50 17.50 17.50 600 +0.00(+0.00%)
Jan 03, 2013 17.50 17.50 17.50 17.50 0 +0.60(+3.55%)
Dec 28, 2012 16.90 16.90 16.90 0 +0.35(+2.11%)
Dec 27, 2012 16.55 16.55 16.55 16.55 6,247 +0.42(+2.60%)
Dec 26, 2012 16.13 16.13 16.13 16.13 100 +0.00(+0.00%)
Dec 24, 2012 16.13 16.13 16.13 16.13 100 -0.02(-0.12%)
Dec 18, 2012 16.15 16.15 16.15 0 -0.10(-0.62%)
Dec 14, 2012 16.25 16.25 16.25 0 +0.10(+0.62%)
Dec 13, 2012 16.15 16.15 16.15 16.15 2,300 +0.08(+0.50%)
Dec 12, 2012 16.07 16.07 16.07 16.07 1,000 -0.26(-1.59%)
Dec 06, 2012 16.33 16.33 16.33 0 +0.33(+2.06%)
Dec 05, 2012 16.15 16.15 16.00 16.00 400 -0.15(-0.93%)
Dec 04, 2012 16.15 16.15 16.15 16.15 700 -0.35(-2.12%)
Nov 28, 2012 16.50 16.50 16.50 16.50 0 -0.05(-0.30%)
Nov 27, 2012 16.55 16.55 16.55 16.55 100 +0.00(+0.00%)
Nov 26, 2012 16.55 16.55 16.55 16.55 205 +0.05(+0.30%)
Nov 21, 2012 16.50 16.50 16.50 0 -0.25(-1.49%)
Nov 20, 2012 16.50 16.75 16.50 16.75 285 +0.40(+2.45%)
Nov 19, 2012 16.35 16.35 16.35 16.35 100 +0.10(+0.62%)
Nov 15, 2012 16.25 16.25 16.25 0 +0.40(+2.52%)
Nov 13, 2012 15.85 15.85 15.85 0 +0.10(+0.63%)
Nov 12, 2012 15.50 15.75 15.50 15.75 1,683 +0.00(+0.00%)
Nov 08, 2012 15.75 15.75 15.75 15.75 0 +0.50(+3.28%)
Nov 07, 2012 15.75 15.75 15.25 15.25 1,200 -0.75(-4.69%)
Nov 06, 2012 16.00 16.00 16.00 16.00 100 +0.25(+1.59%)
Nov 05, 2012 15.75 15.75 15.75 15.75 400 +0.64(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.