Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 19.60 19.60 19.60 0 -0.10(-0.51%)
Jan 28, 2016 19.57 19.70 19.57 19.70 650 +0.00(+0.00%)
Jan 27, 2016 19.70 19.70 19.70 19.70 300 +0.13(+0.66%)
Jan 26, 2016 19.57 19.57 19.57 19.57 100 -0.39(-1.95%)
Jan 25, 2016 19.96 19.96 19.96 19.96 131 +0.00(+0.00%)
Jan 22, 2016 19.96 19.96 19.96 19.96 100 -0.29(-1.43%)
Jan 20, 2016 20.25 20.25 20.25 0 +0.25(+1.25%)
Jan 19, 2016 19.67 20.00 19.67 20.00 225 +0.00(+0.00%)
Jan 15, 2016 20.00 20.00 20.00 0 -0.25(-1.23%)
Jan 08, 2016 20.25 20.25 20.25 0 +0.25(+1.25%)
Jan 07, 2016 20.00 20.00 20.00 20.00 1,000 -0.25(-1.23%)
Jan 06, 2016 20.25 20.25 20.25 20.25 4,000 +0.15(+0.75%)
Dec 30, 2015 20.10 20.10 20.10 0 -0.15(-0.74%)
Dec 29, 2015 20.25 20.25 20.25 20.25 500 +0.00(+0.00%)
Dec 28, 2015 20.00 20.25 20.00 20.25 894 +0.25(+1.25%)
Dec 21, 2015 20.00 20.00 20.00 0 +0.50(+2.56%)
Dec 18, 2015 19.50 19.50 19.50 19.50 4,202 +0.00(+0.00%)
Dec 16, 2015 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 11, 2015 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 10, 2015 20.00 20.00 19.50 19.50 1,984 -0.50(-2.50%)
Dec 04, 2015 20.00 20.00 20.00 0 -0.40(-1.96%)
Dec 01, 2015 20.40 20.40 20.40 0 -0.20(-0.97%)
Nov 30, 2015 20.00 20.60 20.00 20.60 377 +0.72(+3.62%)
Nov 27, 2015 19.60 19.88 19.60 19.88 200 +0.28(+1.43%)
Nov 24, 2015 19.60 19.60 19.60 0 +0.20(+1.03%)
Nov 19, 2015 19.40 19.40 19.40 0 +0.39(+2.05%)
Nov 04, 2015 19.01 19.01 19.01 50 +0.00(+0.00%)
Nov 03, 2015 19.01 19.01 19.01 19.01 545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.