Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.99 29.00 28.60 28.60 357 -0.35(-1.21%)
Jan 30, 2019 28.95 28.95 28.95 5 +0.00(+0.00%)
Jan 29, 2019 28.75 28.95 28.50 28.95 5,918 +0.45(+1.58%)
Jan 25, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
Jan 24, 2019 28.50 28.50 28.50 28.50 545 +0.34(+1.21%)
Jan 18, 2019 28.16 28.16 28.16 0 +0.01(+0.04%)
Jan 16, 2019 28.15 28.15 28.15 0 +0.00(+0.00%)
Jan 14, 2019 28.15 28.15 28.15 0 -0.15(-0.53%)
Jan 11, 2019 28.30 28.30 28.30 65 +0.00(+0.00%)
Jan 10, 2019 28.25 28.30 28.25 28.30 242 +0.05(+0.18%)
Jan 09, 2019 28.25 28.25 28.25 32 +0.00(+0.00%)
Jan 08, 2019 28.25 28.25 28.25 33 +0.00(+0.00%)
Jan 07, 2019 28.25 28.25 28.25 28.25 505 +0.25(+0.89%)
Jan 02, 2019 28.00 28.00 28.00 0 -0.26(-0.92%)
Dec 31, 2018 28.26 28.26 28.25 28.26 300 -0.99(-3.38%)
Dec 27, 2018 29.25 29.25 29.25 0 +0.00(+0.00%)
Dec 24, 2018 29.25 29.25 29.25 0 +0.00(+0.00%)
Dec 21, 2018 28.00 29.25 28.00 29.25 300 +0.44(+1.53%)
Dec 20, 2018 29.27 29.57 28.81 28.81 2,400 -0.69(-2.34%)
Dec 19, 2018 30.00 30.20 29.50 29.50 990 -0.99(-3.25%)
Dec 18, 2018 30.49 30.49 30.48 30.49 3,478 +0.49(+1.63%)
Dec 14, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 13, 2018 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Dec 12, 2018 30.00 30.00 30.00 30.00 246 +0.00(+0.00%)
Dec 11, 2018 30.00 30.00 30.00 30.00 500 +0.00(+0.00%)
Dec 07, 2018 30.00 30.00 30.00 0 -0.08(-0.27%)
Dec 06, 2018 30.07 30.08 30.00 30.08 1,085 -0.01(-0.03%)
Dec 04, 2018 30.10 30.10 30.09 30.09 400 -0.01(-0.03%)
Dec 03, 2018 30.10 30.10 30.10 30.10 200 -0.09(-0.30%)
Nov 30, 2018 30.19 30.19 30.19 30.19 100 +0.00(+0.00%)
Nov 28, 2018 30.19 30.19 30.19 0 +0.00(+0.00%)
Nov 27, 2018 30.34 30.35 30.19 30.19 300 -0.19(-0.63%)
Nov 21, 2018 30.38 30.38 30.38 0 +0.13(+0.43%)
Nov 20, 2018 30.18 30.25 30.05 30.25 450 -0.15(-0.48%)
Nov 19, 2018 30.71 30.71 30.35 30.40 660 -0.35(-1.15%)
Nov 16, 2018 30.75 30.75 30.75 34 +0.00(+0.00%)
Nov 14, 2018 30.75 30.75 30.75 0 -0.25(-0.81%)
Nov 13, 2018 31.00 31.00 31.00 31.00 5,575 +0.38(+1.24%)
Nov 12, 2018 30.62 30.62 30.62 30.62 1,238 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.