Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 29.80 29.80 29.80 0 +0.00(+0.00%)
Jan 22, 2020 29.80 29.80 29.80 0 -0.05(-0.17%)
Jan 21, 2020 29.80 29.85 29.80 29.85 6,000 -0.25(-0.83%)
Jan 17, 2020 29.81 30.10 29.75 30.10 3,000 +0.30(+1.01%)
Jan 16, 2020 29.80 29.80 29.80 29.80 115 -0.60(-1.97%)
Jan 15, 2020 30.05 30.40 29.95 30.40 1,900 +0.40(+1.33%)
Jan 06, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 02, 2020 30.00 30.00 30.00 0 -1.15(-3.69%)
Dec 30, 2019 31.15 31.15 31.15 0 +0.00(+0.00%)
Dec 27, 2019 31.10 31.15 31.10 31.15 400 +0.00(+0.00%)
Dec 26, 2019 30.95 31.15 30.95 31.15 700 +0.00(+0.00%)
Dec 24, 2019 31.15 31.15 31.15 1 +0.00(+0.00%)
Dec 23, 2019 30.70 31.15 30.70 31.15 2,100 +0.45(+1.47%)
Dec 20, 2019 30.70 30.70 30.70 30.70 3,000 +0.70(+2.33%)
Dec 19, 2019 30.20 30.20 30.00 30.00 300 +0.31(+1.04%)
Dec 18, 2019 29.69 29.69 29.69 29.69 205 -1.31(-4.23%)
Dec 17, 2019 31.00 31.00 31.00 10 +0.00(+0.00%)
Dec 16, 2019 31.00 31.00 30.80 31.00 3,050 +0.21(+0.68%)
Dec 13, 2019 30.00 30.79 30.00 30.79 1,100 +0.31(+1.02%)
Dec 12, 2019 29.91 30.48 29.91 30.48 500 +0.55(+1.84%)
Dec 04, 2019 29.93 29.93 29.93 0 +0.38(+1.29%)
Dec 03, 2019 29.55 29.55 29.55 29.55 100 +0.04(+0.14%)
Nov 29, 2019 29.51 29.51 29.51 0 +0.01(+0.03%)
Nov 27, 2019 29.50 29.50 29.50 90 +0.00(+0.00%)
Nov 22, 2019 29.50 29.50 29.50 0 -0.05(-0.17%)
Nov 21, 2019 29.55 29.55 29.55 29.55 700 -0.02(-0.07%)
Nov 20, 2019 29.57 29.57 29.57 29.57 1,413 +0.00(+0.00%)
Nov 18, 2019 29.57 29.57 29.57 0 -0.12(-0.40%)
Nov 15, 2019 29.65 29.69 29.65 29.69 500 +0.14(+0.47%)
Nov 14, 2019 29.52 29.55 29.52 29.55 4,140 +0.05(+0.17%)
Nov 12, 2019 29.50 29.50 29.50 0 +0.00(+0.00%)
Nov 11, 2019 29.50 29.52 29.50 29.50 1,900 +0.00(+0.00%)
Nov 08, 2019 29.50 29.60 29.50 29.50 1,700 +0.00(+0.00%)
Nov 07, 2019 29.50 29.50 29.50 29.50 1,100 -0.25(-0.84%)
Nov 06, 2019 29.50 29.75 29.50 29.75 2,145 -0.15(-0.50%)
Nov 05, 2019 29.89 29.90 29.89 29.90 1,000 +0.40(+1.36%)
Nov 04, 2019 29.50 29.50 29.25 29.50 2,050 -0.19(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.