Indicators

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		1.660	1.660	1.660	45	+0.09(+5.73%)
Jan 24, 2017	1.600	1.600	1.570	1.570	1,100	+0.00(+0.00%)
Jan 23, 2017	1.570	1.570	1.570	1.570	5,360	+0.00(+0.00%)
Jan 18, 2017		1.570	1.570	1.570	0	+0.19(+13.77%)
Jan 17, 2017	1.380	1.380	1.380	1.380	100	-0.24(-14.81%)
Jan 11, 2017		1.620	1.620	1.620	0	-0.02(-1.22%)
Jan 10, 2017	1.640	1.640	1.640	1.640	1,300	-0.07(-4.09%)
Jan 09, 2017	1.710	1.710	1.710	1.710	1,400	-0.04(-2.29%)
Jan 05, 2017		1.750	1.750	1.750	0	+0.12(+7.36%)
Dec 28, 2016		1.630	1.630	1.630	50	-0.09(-5.23%)
Dec 27, 2016	1.720	1.720	1.720	1.720	500	+0.17(+10.97%)
Dec 22, 2016		1.550	1.550	1.550	0	-0.25(-13.89%)
Dec 12, 2016		1.800	1.800	1.800	0	-0.16(-8.16%)
Dec 07, 2016		1.960	1.960	1.960	50	+0.26(+15.29%)
Nov 30, 2016		1.700	1.700	1.700	0	-0.05(-2.76%)
Nov 25, 2016		1.748	1.748	1.748	0	-0.04(-2.33%)
Nov 22, 2016		1.790	1.790	1.790	0	-0.39(-17.89%)
Nov 09, 2016		2.180	2.180	2.180	0	-0.17(-7.24%)
Nov 03, 2016		2.350	2.350	2.350	40	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.