Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0070 0.0079 0.0060 0.0061 21,334,800 -0.00(-12.86%)
Jan 28, 2021 0.0068 0.0100 0.0051 0.0070 45,145,008 -0.00(-6.67%)
Jan 27, 2021 0.0101 0.0112 0.0065 0.0075 71,898,896 -0.00(-26.47%)
Jan 26, 2021 0.0089 0.0102 0.0080 0.0102 73,932,704 +0.00(+25.93%)
Jan 25, 2021 0.0071 0.0092 0.0070 0.0081 43,217,832 +0.00(+20.90%)
Jan 22, 2021 0.0061 0.0076 0.0061 0.0067 61,809,400 +0.00(+15.52%)
Jan 21, 2021 0.0047 0.0060 0.0047 0.0058 50,737,456 +0.00(+23.40%)
Jan 20, 2021 0.0044 0.0047 0.0040 0.0047 22,378,160 +0.00(+20.51%)
Jan 19, 2021 0.0037 0.0045 0.0037 0.0039 17,633,178 -0.00(-2.50%)
Jan 15, 2021 0.0040 0.0050 0.0034 0.0040 21,112,600 +0.00(+0.00%)
Jan 14, 2021 0.0033 0.0041 0.0031 0.0040 49,933,756 +0.00(+21.21%)
Jan 13, 2021 0.0033 0.0037 0.0032 0.0033 9,463,100 -0.00(-2.94%)
Jan 12, 2021 0.0037 0.0038 0.0032 0.0034 20,357,488 -0.00(-5.56%)
Jan 11, 2021 0.0037 0.0040 0.0033 0.0036 30,964,740 -0.00(-2.70%)
Jan 08, 2021 0.0037 0.0040 0.0033 0.0037 16,269,500 +0.00(+0.00%)
Jan 07, 2021 0.0036 0.0040 0.0033 0.0037 18,488,320 +0.00(+5.71%)
Jan 06, 2021 0.0040 0.0043 0.0034 0.0035 27,717,232 -0.00(-12.50%)
Jan 05, 2021 0.0040 0.0043 0.0035 0.0040 26,924,256 +0.00(+11.11%)
Jan 04, 2021 0.0035 0.0039 0.0033 0.0036 20,841,684 +0.00(+2.86%)
Dec 31, 2020 0.0035 0.0035 0.0035 19,639,698 +0.00(+25.00%)
Dec 30, 2020 0.0029 0.0030 0.0026 0.0028 19,639,698 -0.00(-3.45%)
Dec 29, 2020 0.0028 0.0033 0.0025 0.0029 60,247,244 +0.00(+3.57%)
Dec 28, 2020 0.0028 0.0030 0.0025 0.0028 33,302,260 +0.00(+0.00%)
Dec 24, 2020 0.0026 0.0028 0.0025 0.0028 27,434,100 +0.00(+12.00%)
Dec 23, 2020 0.0022 0.0025 0.0021 0.0025 18,418,980 +0.00(+19.05%)
Dec 22, 2020 0.0021 0.0022 0.0020 0.0021 7,084,447 +0.00(+0.00%)
Dec 21, 2020 0.0021 0.0023 0.0020 0.0021 15,095,953 -0.00(-4.55%)
Dec 18, 2020 0.0023 0.0023 0.0020 0.0022 11,373,600 -0.00(-4.35%)
Dec 17, 2020 0.0020 0.0025 0.0020 0.0023 16,808,880 +0.00(+0.00%)
Dec 16, 2020 0.0022 0.0026 0.0020 0.0023 22,288,524 -0.00(-4.17%)
Dec 15, 2020 0.0026 0.0026 0.0023 0.0024 9,265,691 +0.00(+0.00%)
Dec 14, 2020 0.0023 0.0028 0.0022 0.0024 24,978,332 +0.00(+14.29%)
Dec 11, 2020 0.0022 0.0024 0.0021 0.0021 11,575,100 +0.00(+0.00%)
Dec 10, 2020 0.0023 0.0023 0.0020 0.0021 33,907,808 -0.00(-8.70%)
Dec 09, 2020 0.0022 0.0025 0.0020 0.0023 36,688,276 -0.00(-4.17%)
Dec 08, 2020 0.0024 0.0026 0.0021 0.0024 48,017,248 -0.00(-7.69%)
Dec 07, 2020 0.0029 0.0030 0.0020 0.0026 105,754,024 -0.00(-7.14%)
Dec 04, 2020 0.0022 0.0033 0.0022 0.0028 151,953,600 +0.00(+33.33%)
Dec 03, 2020 0.0019 0.0025 0.0016 0.0021 60,700,236 +0.00(+31.25%)
Dec 02, 2020 0.0015 0.0018 0.0012 0.0016 39,345,388 +0.00(+6.67%)
Dec 01, 2020 0.0016 0.0016 0.0012 0.0015 29,982,752 +0.00(+0.00%)
Nov 30, 2020 0.0010 0.0016 0.0010 0.0015 114,403,104 +0.00(+36.36%)
Nov 27, 2020 0.0012 0.0012 0.0010 0.0011 36,856,700 +0.00(+0.00%)
Nov 25, 2020 0.0013 0.0014 0.0010 0.0011 49,852,796 -0.00(-8.33%)
Nov 24, 2020 0.0011 0.0012 0.0010 0.0012 31,943,632 +0.00(+9.09%)
Nov 23, 2020 0.0012 0.0013 0.0010 0.0011 53,647,504 -0.00(-8.33%)
Nov 20, 2020 0.0012 0.0012 0.0010 0.0012 32,194,800 +0.00(+0.00%)
Nov 19, 2020 0.0013 0.0013 0.0010 0.0012 65,902,156 -0.00(-7.69%)
Nov 18, 2020 0.0013 0.0013 0.0011 0.0013 30,422,172 +0.00(+8.33%)
Nov 17, 2020 0.0015 0.0015 0.0010 0.0012 80,644,968 -0.00(-20.00%)
Nov 16, 2020 0.0015 0.0016 0.0013 0.0015 17,282,276 +0.00(+7.14%)
Nov 13, 2020 0.0016 0.0017 0.0014 0.0014 26,935,500 -0.00(-12.50%)
Nov 12, 2020 0.0013 0.0016 0.0013 0.0016 18,078,784 +0.00(+23.08%)
Nov 11, 2020 0.0016 0.0016 0.0013 0.0013 27,138,778 -0.00(-18.75%)
Nov 10, 2020 0.0019 0.0019 0.0015 0.0016 31,106,772 +0.00(+0.00%)
Nov 09, 2020 0.0018 0.0020 0.0011 0.0016 63,169,736 -0.00(-15.79%)
Nov 06, 2020 0.0021 0.0021 0.0017 0.0019 27,453,400 +0.00(+0.00%)
Nov 05, 2020 0.0017 0.0020 0.0015 0.0019 20,874,678 +0.00(+5.56%)
Nov 04, 2020 0.0021 0.0021 0.0015 0.0018 52,029,772 -0.00(-5.26%)
Nov 03, 2020 0.0021 0.0021 0.0018 0.0019 12,329,850 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.