Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		15.25	15.25	15.25	0	-0.28(-1.80%)
Jan 30, 2019	15.53	15.53	15.53	15.53	300	+0.48(+3.19%)
Jan 28, 2019		15.05	15.05	15.05	0	+0.00(+0.00%)
Jan 17, 2019		15.05	15.05	15.05	0	+0.04(+0.27%)
Jan 16, 2019	15.01	15.01	15.01	15.01	2,154	+0.93(+6.61%)
Jan 09, 2019		14.08	14.08	14.08	0	+0.00(+0.00%)
Dec 28, 2018		14.08	14.08	14.08	0	-0.07(-0.51%)
Dec 19, 2018		14.15	14.15	14.15	0	+0.22(+1.60%)
Dec 12, 2018		13.93	13.93	13.93	0	+0.17(+1.24%)
Dec 06, 2018		13.76	13.76	13.76	0	+0.06(+0.44%)
Dec 04, 2018	13.70	13.70	13.70	13.70	300	+0.23(+1.71%)
Nov 28, 2018		13.47	13.47	13.47	0	+0.02(+0.18%)
Nov 21, 2018		13.45	13.45	13.45	0	+0.00(+0.00%)
Nov 15, 2018		13.45	13.45	13.45	0	+0.42(+3.19%)
Nov 13, 2018		13.03	13.03	13.03	0	-0.70(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.