Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 8.900 8.900 8.900 0 +0.00(+0.00%)
Jan 27, 2021 8.900 8.900 8.900 8.900 300 +0.00(+0.00%)
Jan 26, 2021 8.900 8.900 8.900 8.900 647 -0.44(-4.71%)
Jan 15, 2021 9.340 9.340 9.340 0 +0.00(+0.05%)
Jan 13, 2021 9.335 9.335 9.335 0 -0.06(-0.64%)
Jan 12, 2021 9.395 9.395 9.395 1 +0.00(+0.00%)
Jan 08, 2021 9.395 9.395 9.395 0 +0.15(+1.68%)
Jan 05, 2021 9.240 9.240 9.240 0 +0.09(+0.99%)
Jan 04, 2021 9.232 9.232 9.149 9.149 1,800 -0.36(-3.80%)
Dec 30, 2020 9.510 9.510 9.510 0 +0.34(+3.74%)
Dec 29, 2020 9.898 9.898 9.167 6,467 -0.73(-7.39%)
Dec 08, 2020 9.898 9.898 9.898 0 -0.02(-0.22%)
Dec 04, 2020 9.920 9.920 9.920 0 +0.12(+1.22%)
Nov 27, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 24, 2020 9.800 9.800 9.800 0 +0.22(+2.30%)
Nov 23, 2020 9.580 9.580 9.580 7 +0.00(+0.00%)
Nov 18, 2020 9.580 9.580 9.580 0 -0.30(-3.04%)
Nov 16, 2020 9.880 9.880 9.880 0 +0.59(+6.35%)
Nov 13, 2020 9.390 9.390 9.290 1,895 -0.10(-1.07%)
Nov 11, 2020 9.390 9.390 9.390 0 +0.00(+0.00%)
Nov 09, 2020 9.390 9.390 9.390 0 +0.37(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.