Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industria DE Diseno (OP: IDEXF )

48.98 +0.89 (+1.84%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 31.77 31.77 31.77 31.77 9,500 +0.77(+2.48%)
Jan 20, 2016 31.00 31.00 31.00 0 -0.75(-2.36%)
Jan 14, 2016 31.75 31.75 31.75 0 +0.01(+0.03%)
Jan 11, 2016 31.74 31.74 31.74 0 +0.04(+0.13%)
Jan 08, 2016 31.70 31.70 31.70 31.70 190 -0.05(-0.16%)
Jan 07, 2016 31.75 31.75 31.75 31.75 100 +0.03(+0.09%)
Jan 06, 2016 31.72 31.72 31.72 31.72 500 -1.78(-5.31%)
Jan 04, 2016 33.50 33.50 33.50 0 -0.65(-1.90%)
Dec 31, 2015 34.15 34.15 34.15 0 +0.00(+0.00%)
Dec 28, 2015 34.15 34.15 34.15 3 -1.15(-3.26%)
Dec 24, 2015 35.30 35.30 35.30 0 +1.10(+3.22%)
Dec 18, 2015 34.20 34.20 34.20 0 -2.05(-5.66%)
Dec 16, 2015 36.25 36.25 36.25 0 +1.25(+3.57%)
Dec 14, 2015 35.00 35.00 35.00 0 -0.24(-0.69%)
Dec 11, 2015 35.24 35.24 35.24 35.24 1,858 +0.14(+0.41%)
Dec 10, 2015 35.10 35.10 35.10 35.10 100 -1.20(-3.31%)
Dec 08, 2015 36.30 36.30 36.30 0 +0.45(+1.26%)
Nov 30, 2015 35.85 35.85 35.85 0 +2.30(+6.86%)
Nov 24, 2015 33.55 33.55 33.55 0 -2.20(-6.15%)
Nov 19, 2015 35.75 35.75 35.75 0 +0.85(+2.43%)
Nov 18, 2015 34.90 34.90 34.90 34.90 315 +0.13(+0.38%)
Nov 10, 2015 34.77 34.77 34.77 0 -0.73(-2.06%)
Nov 09, 2015 35.50 35.50 35.50 35.50 136 -0.30(-0.84%)
Nov 06, 2015 35.80 35.80 35.80 35.80 190 -1.25(-3.37%)
Nov 04, 2015 37.05 37.05 37.05 0 -0.53(-1.41%)
Nov 03, 2015 37.41 37.58 37.41 37.58 500 -0.29(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.