Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industria DE Diseno (OP: IDEXF )

48.98 +0.89 (+1.84%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 35.71 35.90 35.64 35.64 1,015 -0.40(-1.11%)
Jan 30, 2018 35.70 35.70 36.04 0 +0.34(+0.95%)
Jan 24, 2018 35.70 35.70 35.70 0 +0.24(+0.68%)
Jan 23, 2018 35.46 35.46 35.46 35.46 15,618 +0.59(+1.69%)
Jan 16, 2018 34.87 34.87 34.87 0 +0.27(+0.79%)
Jan 11, 2018 34.59 34.59 34.59 0 -0.30(-0.85%)
Jan 04, 2018 34.89 34.89 34.89 50 +0.18(+0.52%)
Dec 29, 2017 34.71 34.71 34.71 50 -1.04(-2.91%)
Dec 21, 2017 35.75 35.75 35.75 0 +0.55(+1.56%)
Dec 20, 2017 35.15 35.20 35.15 35.20 1,000 -0.13(-0.37%)
Dec 18, 2017 35.33 35.33 35.33 0 -0.17(-0.48%)
Dec 15, 2017 35.40 35.50 35.40 35.50 2,187 -1.76(-4.72%)
Dec 13, 2017 37.26 37.26 37.26 0 +0.17(+0.46%)
Dec 11, 2017 37.09 37.09 37.09 0 +0.50(+1.37%)
Dec 07, 2017 36.59 36.59 36.59 35 +0.12(+0.33%)
Dec 05, 2017 36.47 36.47 36.47 0 +1.22(+3.46%)
Nov 30, 2017 35.25 35.25 35.25 0 +0.35(+1.00%)
Nov 29, 2017 34.90 34.90 34.90 34.90 9,008 -0.34(-0.95%)
Nov 28, 2017 35.23 35.23 35.23 35.23 271 +0.71(+2.07%)
Nov 27, 2017 34.52 34.52 34.52 34.52 167 +0.11(+0.32%)
Nov 24, 2017 34.41 34.41 34.41 34.41 875 +0.67(+1.99%)
Nov 21, 2017 33.74 33.74 33.74 33.74 280 -1.41(-4.01%)
Nov 17, 2017 35.15 35.15 35.15 0 +0.74(+2.17%)
Nov 15, 2017 34.41 34.41 34.41 0 +0.41(+1.19%)
Nov 10, 2017 34.00 34.00 34.00 0 -0.50(-1.45%)
Nov 09, 2017 34.50 34.50 34.50 34.50 100 -0.33(-0.95%)
Nov 08, 2017 34.83 34.83 34.83 34.83 1,585 -0.91(-2.53%)
Nov 06, 2017 35.73 35.73 35.73 0 -1.02(-2.76%)
Nov 03, 2017 36.75 36.75 36.75 36.75 829 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.