Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.40%)
Jan 26, 2018 0.0018 0.0020 0.0015 0.0015 535,000 -0.00(-34.78%)
Jan 25, 2018 0.0023 0.0023 0.0023 0.0023 200,000 +0.00(+4.55%)
Jan 24, 2018 0.0020 0.0022 0.0016 0.0022 10,097,008 -0.00(-4.35%)
Jan 23, 2018 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-4.17%)
Jan 19, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jan 17, 2018 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jan 16, 2018 0.0020 0.0028 0.0020 0.0028 360,000 +0.00(+7.69%)
Jan 12, 2018 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Jan 11, 2018 0.0020 0.0028 0.0020 0.0020 3,603,462 -0.00(-20.00%)
Jan 10, 2018 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+25.00%)
Jan 09, 2018 0.0015 0.0025 0.0015 0.0020 663,000 -0.00(-16.67%)
Jan 05, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jan 04, 2018 0.0010 0.0025 0.0010 0.0025 3,657,158 +0.00(+108.33%)
Jan 03, 2018 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Jan 02, 2018 0.0010 0.0012 0.0010 0.0012 555,281 +0.00(+33.33%)
Dec 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 28, 2017 0.0010 0.0010 0.0008 0.0008 404,246 -0.00(-20.00%)
Dec 27, 2017 0.0010 0.0010 0.0010 0.0010 1,101,100 +0.00(+0.00%)
Dec 26, 2017 0.0010 0.0010 0.0010 0.0010 3,753,435 -0.00(-9.09%)
Dec 22, 2017 0.0010 0.0011 0.0009 0.0011 1,300,000 +0.00(+10.00%)
Dec 21, 2017 0.0014 0.0014 0.0010 0.0010 6,652,232 -0.00(-21.20%)
Dec 20, 2017 0.0011 0.0015 0.0011 0.0013 25,377 -0.00(-15.40%)
Dec 19, 2017 0.0012 0.0015 0.0011 0.0015 1,324,114 +0.00(+25.00%)
Dec 18, 2017 0.0013 0.0020 0.0012 0.0012 191,084 -0.00(-37.50%)
Dec 15, 2017 0.0013 0.0019 0.0012 0.0019 128,102 +0.00(+47.69%)
Dec 14, 2017 0.0017 0.0025 0.0013 0.0013 279,600 +0.00(+0.00%)
Dec 13, 2017 0.0019 0.0019 0.0013 0.0013 1,370,199 -0.00(-13.33%)
Dec 12, 2017 0.0015 0.0020 0.0015 0.0015 1,360,573 -0.00(-18.08%)
Dec 11, 2017 0.0016 0.0019 0.0016 0.0018 35,550 +0.00(+14.44%)
Dec 08, 2017 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+6.67%)
Dec 07, 2017 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Dec 06, 2017 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+5.63%)
Dec 05, 2017 0.0014 0.0014 0.0014 0.0014 19,210 +0.00(+1.43%)
Dec 04, 2017 0.0017 0.0017 0.0014 0.0014 390,000 -0.00(-17.65%)
Nov 30, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 29, 2017 0.0015 0.0015 0.0015 0.0015 24,900 -0.00(-21.05%)
Nov 28, 2017 0.0019 0.0019 0.0015 0.0019 71,631 +0.00(+18.75%)
Nov 27, 2017 0.0020 0.0020 0.0016 0.0016 22,293 -0.00(-20.00%)
Nov 24, 2017 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-0.99%)
Nov 22, 2017 0.0015 0.0020 0.0015 0.0020 20,000 -0.00(-3.67%)
Nov 21, 2017 0.0020 0.0027 0.0014 0.0021 1,571,829 -0.00(-4.68%)
Nov 20, 2017 0.0025 0.0027 0.0022 0.0022 197,000 +0.00(+4.76%)
Nov 17, 2017 0.0021 0.0021 0.0021 0.0021 100,000 -0.00(-16.00%)
Nov 16, 2017 0.0027 0.0027 0.0014 0.0025 777,900 +0.00(+0.00%)
Nov 15, 2017 0.0037 0.0038 0.0025 0.0025 420,000 -0.00(-33.91%)
Nov 14, 2017 0.0016 0.0038 0.0016 0.0038 1,877,320 +0.00(+110.17%)
Nov 13, 2017 0.0013 0.0019 0.0013 0.0018 616,597 +0.00(+5.88%)
Nov 10, 2017 0.0013 0.0017 0.0013 0.0017 742,202 +0.00(+30.77%)
Nov 09, 2017 0.0015 0.0015 0.0010 0.0013 1,060,000 -0.00(-11.56%)
Nov 08, 2017 0.0014 0.0015 0.0012 0.0015 181,921 +0.00(+5.00%)
Nov 07, 2017 0.0013 0.0014 0.0013 0.0014 100,000 +0.00(+7.69%)
Nov 06, 2017 0.0014 0.0016 0.0010 0.0013 345,000 -0.00(-7.14%)
Nov 03, 2017 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+7.69%)
Nov 02, 2017 0.0010 0.0013 0.0010 0.0013 116,606 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.