Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0113 +0.0006 (+5.61%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.0192	0	+0.00(+9.09%)
Jan 25, 2022	0.0176	0.0176	0.0176	0.0176	6,080	-0.00(-19.27%)
Jan 24, 2022	0.0225	0.0225	0.0218	0.0218	133,977	-0.00(-3.11%)
Jan 19, 2022				0.0225	0	+0.00(+0.00%)
Jan 14, 2022				0.0225	0	-0.00(-14.45%)
Jan 13, 2022	0.0263	0.0263	0.0263	0.0263	10,000	+0.00(+16.89%)
Jan 10, 2022				0.0225	0	-0.00(-1.32%)
Dec 16, 2021		0.0228	0.0228	0.0228	0	+0.00(+14.57%)
Dec 15, 2021	0.0193	0.0213	0.0193	0.0199	43,000	-0.01(-20.40%)
Dec 07, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 06, 2021	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Dec 03, 2021	0.0266	0.0266	0.0250	0.0250	45,000	+0.00(+0.00%)
Nov 26, 2021		0.0250	0.0250	0.0250	0	+0.00(+8.23%)
Nov 23, 2021		0.0231	0.0231	0.0231	0	-0.00(-0.86%)
Nov 22, 2021	0.0233	0.0233	0.0233	0.0233	73,990	+0.00(+1.30%)
Nov 19, 2021	0.0231	0.0231	0.0200	0.0230	80,580	-0.00(-11.88%)
Nov 18, 2021	0.0261	0.0261	0.0261	0.0261	5,000	-0.00(-8.74%)
Nov 16, 2021		0.0286	0.0286	0.0286	0	+0.00(+16.73%)
Nov 04, 2021		0.0245	0.0245	0.0245	0	+0.00(+24.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.