Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5451 0.5882 0.5365 0.5882 5,812 +0.05(+9.92%)
Jan 30, 2019 0.5350 0.5552 0.5206 0.5351 7,764 +0.01(+0.98%)
Jan 29, 2019 0.5244 0.5368 0.5106 0.5299 54,978 +0.02(+3.78%)
Jan 28, 2019 0.5400 0.5400 0.5106 0.5106 2,219 -0.02(-3.90%)
Jan 25, 2019 0.5152 0.5340 0.5152 0.5313 1,600 -0.01(-2.08%)
Jan 24, 2019 0.5500 0.5500 0.5199 0.5426 21,190 +0.02(+3.16%)
Jan 23, 2019 0.5564 0.5575 0.5100 0.5260 13,922 -0.04(-7.23%)
Jan 22, 2019 0.5937 0.6090 0.5100 0.5670 15,726 -0.03(-5.48%)
Jan 18, 2019 0.5918 0.6090 0.5550 0.5999 17,500 +0.02(+3.43%)
Jan 17, 2019 0.5557 0.6070 0.5557 0.5800 31,065 +0.09(+19.34%)
Jan 16, 2019 0.5624 0.5750 0.4717 0.4860 25,457 -0.05(-8.54%)
Jan 15, 2019 0.5624 0.5640 0.5042 0.5314 10,927 -0.01(-1.04%)
Jan 14, 2019 0.5690 0.5690 0.5370 0.5370 11,330 -0.02(-3.10%)
Jan 11, 2019 0.5324 0.5542 0.5290 0.5542 29,200 +0.02(+4.09%)
Jan 10, 2019 0.4590 0.5324 0.4418 0.5324 34,738 +0.11(+26.46%)
Jan 09, 2019 0.5330 0.5330 0.4190 0.4210 12,900 -0.10(-19.04%)
Jan 08, 2019 0.5430 0.5430 0.4900 0.5200 6,274 -0.01(-1.25%)
Jan 07, 2019 0.5260 0.5400 0.5040 0.5266 20,799 -0.00(-0.27%)
Jan 04, 2019 0.5280 0.5280 0.5266 0.5280 1,000 +0.02(+3.53%)
Jan 03, 2019 0.5442 0.5522 0.5045 0.5100 10,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.