Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Ltd (OP: SDRLF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1450 0.1520 0.1442 0.1500 94,160 +0.00(+0.20%)
Jan 28, 2022 0.1435 0.1520 0.1420 0.1497 315,149 +0.01(+4.39%)
Jan 27, 2022 0.1440 0.1530 0.1420 0.1434 471,778 -0.01(-7.78%)
Jan 26, 2022 0.1400 0.1600 0.1396 0.1555 64,613 +0.02(+13.42%)
Jan 25, 2022 0.1266 0.1371 0.1212 0.1371 71,224 +0.00(+3.47%)
Jan 24, 2022 0.1250 0.1350 0.1240 0.1325 128,913 -0.01(-5.36%)
Jan 21, 2022 0.1447 0.1447 0.1255 0.1400 189,330 +0.00(+0.57%)
Jan 20, 2022 0.1410 0.1449 0.1375 0.1392 48,705 -0.00(-1.97%)
Jan 19, 2022 0.1400 0.1487 0.1372 0.1420 80,823 -0.01(-5.21%)
Jan 18, 2022 0.1400 0.1498 0.1394 0.1498 213,846 +0.01(+5.20%)
Jan 14, 2022 0.1424 0 -0.01(-4.30%)
Jan 13, 2022 0.1470 0.1579 0.1450 0.1488 100,403 +0.01(+6.13%)
Jan 12, 2022 0.1588 0.1594 0.1402 0.1402 274,860 -0.01(-6.72%)
Jan 11, 2022 0.1490 0.1590 0.1462 0.1503 90,998 -0.01(-7.22%)
Jan 10, 2022 0.1560 0.1620 0.1450 0.1620 273,255 +0.00(+1.25%)
Jan 07, 2022 0.1690 0.1700 0.1551 0.1600 75,908 +0.00(+0.00%)
Jan 06, 2022 0.1778 0.1800 0.1500 0.1600 1,668,161 -0.02(-13.42%)
Jan 05, 2022 0.1614 0.2100 0.1600 0.1848 1,148,920 +0.03(+19.23%)
Jan 04, 2022 0.1600 0.1630 0.1436 0.1550 400,159 +0.02(+13.55%)
Jan 03, 2022 0.1330 0.1400 0.1330 0.1365 48,434 +0.00(+2.63%)
Dec 31, 2021 0.1251 0.1400 0.1202 0.1330 256,548 -0.01(-4.66%)
Dec 30, 2021 0.1390 0.1400 0.1210 0.1395 380,620 -0.00(-1.41%)
Dec 29, 2021 0.1350 0.1420 0.1350 0.1415 91,631 +0.01(+4.81%)
Dec 28, 2021 0.1375 0.1450 0.1345 0.1350 95,317 -0.01(-5.59%)
Dec 27, 2021 0.1397 0.1430 0.1350 0.1430 102,951 +0.00(+2.66%)
Dec 23, 2021 0.1400 0.1440 0.1300 0.1393 344,343 -0.00(-1.90%)
Dec 22, 2021 0.1380 0.1445 0.1350 0.1420 207,480 -0.00(-1.39%)
Dec 21, 2021 0.1400 0.1490 0.1310 0.1440 223,213 +0.01(+5.88%)
Dec 20, 2021 0.1370 0.1427 0.1350 0.1360 223,529 -0.01(-5.56%)
Dec 17, 2021 0.1395 0.1440 0.1370 0.1440 244,188 -0.00(-0.55%)
Dec 16, 2021 0.1460 0.1460 0.1320 0.1448 328,844 -0.00(-1.50%)
Dec 15, 2021 0.1460 0.1490 0.1435 0.1470 249,231 -0.00(-2.65%)
Dec 14, 2021 0.1520 0.1586 0.1495 0.1510 234,081 -0.00(-2.58%)
Dec 13, 2021 0.1720 0.1800 0.1550 0.1550 153,529 +0.00(+0.00%)
Dec 10, 2021 0.1550 0.1640 0.1500 0.1550 281,023 -0.01(-4.79%)
Dec 09, 2021 0.1620 0.1750 0.1609 0.1628 319,025 -0.01(-7.08%)
Dec 08, 2021 0.1680 0.2000 0.1650 0.1752 127,018 -0.01(-6.56%)
Dec 07, 2021 0.1658 0.2000 0.1640 0.1875 199,377 +0.02(+9.78%)
Dec 06, 2021 0.1718 0.1730 0.1650 0.1708 223,338 -0.01(-4.04%)
Dec 03, 2021 0.1900 0.1900 0.1734 0.1780 274,940 -0.01(-7.68%)
Dec 02, 2021 0.1900 0.1930 0.1780 0.1928 336,827 +0.01(+3.60%)
Dec 01, 2021 0.1860 0.2100 0.1810 0.1861 160,111 -0.01(-6.95%)
Nov 30, 2021 0.1970 0.2000 0.1875 0.2000 51,332 +0.00(+0.35%)
Nov 29, 2021 0.2000 0.2050 0.1900 0.1993 146,855 +0.00(+0.15%)
Nov 26, 2021 0.1950 0.2030 0.1870 0.1990 184,575 +0.01(+5.85%)
Nov 24, 2021 0.1820 0.1880 0.1802 0.1880 95,495 +0.00(+1.51%)
Nov 23, 2021 0.1845 0.1920 0.1770 0.1852 381,457 -0.01(-7.40%)
Nov 22, 2021 0.1997 0.2010 0.1810 0.2000 188,656 +0.01(+2.56%)
Nov 19, 2021 0.2000 0.2000 0.1901 0.1950 86,422 -0.02(-11.36%)
Nov 18, 2021 0.1970 0.2200 0.2120 0.2200 317,736 +0.03(+15.18%)
Nov 17, 2021 0.1853 0.1930 0.1850 0.1910 125,258 -0.00(-1.55%)
Nov 16, 2021 0.1962 0.1962 0.1848 0.1940 204,591 -0.00(-1.12%)
Nov 15, 2021 0.1920 0.1962 0.1920 0.1962 68,160 +0.00(+0.62%)
Nov 12, 2021 0.1935 0.2038 0.1920 0.1950 168,106 -0.00(-0.61%)
Nov 11, 2021 0.1920 0.2060 0.1920 0.1962 106,502 +0.00(+0.00%)
Nov 10, 2021 0.2050 0.1962 89,695 -0.01(-4.29%)
Nov 09, 2021 0.2072 0.2072 0.2000 0.2050 40,790 -0.00(-1.06%)
Nov 08, 2021 0.2000 0.2074 0.2000 0.2072 247,615 +0.01(+3.60%)
Nov 05, 2021 0.2050 0.2090 0.1956 0.2000 75,679 -0.01(-3.10%)
Nov 04, 2021 0.2032 0.2078 0.2000 0.2064 291,641 +0.01(+4.82%)
Nov 03, 2021 0.2000 0.2050 0.1951 0.1969 525,418 -0.00(-2.23%)
Nov 02, 2021 0.2070 0.2100 0.1950 0.2014 343,786 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.