Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

12.95 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.690 1.930 1.690 1.930 135,659 +0.20(+11.56%)
Jan 28, 2022 1.840 1.840 1.670 1.730 178,253 +0.05(+2.98%)
Jan 27, 2022 1.880 1.880 1.620 1.680 216,418 -0.13(-7.18%)
Jan 26, 2022 2.090 2.090 1.810 1.810 306,888 +0.03(+1.57%)
Jan 25, 2022 1.790 1.860 1.760 1.782 292,611 -0.07(-3.68%)
Jan 24, 2022 1.730 1.870 1.510 1.850 583,473 -0.06(-3.14%)
Jan 21, 2022 2.040 2.040 1.870 1.910 431,023 -0.18(-8.61%)
Jan 20, 2022 2.020 2.150 1.920 2.090 429,682 +0.09(+4.50%)
Jan 19, 2022 2.200 2.200 2.000 2.000 243,189 -0.19(-8.68%)
Jan 18, 2022 2.330 2.330 2.120 2.190 228,259 -0.12(-5.19%)
Jan 14, 2022 2.310 0 -0.02(-0.86%)
Jan 13, 2022 2.540 2.610 2.330 2.330 231,478 -0.19(-7.54%)
Jan 12, 2022 2.560 2.750 2.460 2.520 271,884 +0.05(+2.02%)
Jan 11, 2022 2.530 2.590 2.390 2.470 595,895 +0.04(+1.65%)
Jan 10, 2022 2.400 2.490 2.300 2.430 227,400 -0.19(-7.25%)
Jan 07, 2022 2.630 2.640 2.450 2.620 166,448 -0.05(-1.87%)
Jan 06, 2022 2.530 2.700 2.420 2.670 339,059 +0.17(+6.80%)
Jan 05, 2022 2.820 2.860 2.500 2.500 261,616 -0.31(-11.03%)
Jan 04, 2022 2.890 2.990 2.800 2.810 147,490 -0.08(-2.77%)
Jan 03, 2022 3.050 3.170 2.830 2.890 247,090 -0.08(-2.71%)
Dec 31, 2021 3.090 3.110 2.940 2.970 131,860 -0.04(-1.31%)
Dec 30, 2021 3.100 3.110 3.000 3.010 261,053 -0.09(-2.90%)
Dec 29, 2021 3.350 3.350 3.040 3.100 208,469 -0.25(-7.46%)
Dec 28, 2021 3.520 3.580 3.150 3.350 241,580 -0.26(-7.20%)
Dec 27, 2021 3.600 3.680 3.510 3.610 248,646 +0.18(+5.25%)
Dec 23, 2021 2.950 3.730 2.820 3.430 581,256 +0.56(+19.30%)
Dec 22, 2021 2.920 2.980 2.845 2.875 128,907 -0.02(-0.86%)
Dec 21, 2021 3.000 3.030 2.840 2.900 254,877 +0.00(+0.00%)
Dec 20, 2021 2.970 2.970 2.750 2.900 345,797 +0.00(+0.00%)
Dec 17, 2021 2.980 2.990 2.810 2.900 210,456 -0.11(-3.65%)
Dec 16, 2021 3.480 3.480 2.920 3.010 1,177,824 -0.35(-10.42%)
Dec 15, 2021 3.130 3.500 3.000 3.360 424,642 +0.29(+9.45%)
Dec 14, 2021 3.200 3.260 3.020 3.070 304,420 -0.04(-1.29%)
Dec 13, 2021 3.380 3.400 3.030 3.110 318,027 -0.34(-9.86%)
Dec 10, 2021 3.570 3.610 3.400 3.450 167,511 -0.13(-3.63%)
Dec 09, 2021 3.730 3.740 3.500 3.580 178,705 -0.22(-5.79%)
Dec 08, 2021 3.800 3.920 3.710 3.800 153,844 -0.03(-0.78%)
Dec 07, 2021 4.020 4.020 3.750 3.830 141,618 +0.15(+4.08%)
Dec 06, 2021 3.550 3.830 3.250 3.680 596,401 -0.30(-7.54%)
Dec 03, 2021 4.250 4.370 3.980 3.980 259,988 -0.25(-5.91%)
Dec 02, 2021 4.240 4.300 4.110 4.230 166,734 +0.04(+0.95%)
Dec 01, 2021 4.380 4.480 4.110 4.190 295,548 -0.11(-2.56%)
Nov 30, 2021 4.590 4.590 4.260 4.300 396,327 -0.14(-3.15%)
Nov 29, 2021 4.520 4.740 4.400 4.440 292,094 -0.12(-2.63%)
Nov 26, 2021 4.530 4.560 4.420 4.560 107,335 -0.19(-4.00%)
Nov 24, 2021 4.680 4.770 4.530 4.750 164,859 +0.15(+3.26%)
Nov 23, 2021 4.500 4.690 4.500 4.600 82,114 +0.10(+2.22%)
Nov 22, 2021 4.750 4.790 4.470 4.500 167,338 -0.18(-3.85%)
Nov 19, 2021 4.660 4.780 4.630 4.680 151,141 +0.07(+1.52%)
Nov 18, 2021 4.610 4.630 4.540 4.610 374,627 -0.24(-4.95%)
Nov 17, 2021 4.900 4.900 4.720 4.850 138,881 +0.01(+0.21%)
Nov 16, 2021 4.860 4.970 4.700 4.840 320,424 -0.32(-6.20%)
Nov 15, 2021 5.350 5.500 5.150 5.160 250,342 -0.09(-1.71%)
Nov 12, 2021 5.410 5.470 5.200 5.250 297,182 -0.20(-3.67%)
Nov 11, 2021 5.330 5.500 5.260 5.450 233,206 +0.00(+0.00%)
Nov 10, 2021 5.680 5.370 5.450 874,104 -0.28(-4.89%)
Nov 09, 2021 4.940 5.750 4.840 5.730 1,551,094 +1.03(+21.91%)
Nov 08, 2021 4.590 4.740 4.500 4.700 651,444 +0.23(+5.15%)
Nov 05, 2021 4.360 4.650 4.300 4.470 278,347 +0.09(+2.05%)
Nov 04, 2021 4.480 4.640 4.350 4.380 332,030 -0.12(-2.67%)
Nov 03, 2021 4.470 4.550 4.400 4.500 247,289 -0.10(-2.17%)
Nov 02, 2021 4.820 4.840 4.450 4.600 274,925 +0.12(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.